Gráfico de Precios Históricos de Ecos India Mobility

Datos de Precios Históricos de Ecos India Mobility

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹122,22-4,74%₹125,80₹128,30₹121,89117,7K
2 jun. 2026₹128,30-5,00%₹135,00₹136,99₹128,30171,1K
1 jun. 2026₹135,05-2,06%₹132,00₹144,00₹131,55132,3K
29 may. 2026₹137,89-11,35%₹150,00₹162,80₹124,441,5M
28 may. 2026₹155,550,00%₹155,55₹155,55₹155,55N/A
27 may. 2026₹155,55+1,43%₹152,30₹157,50₹149,53553,6K
26 may. 2026₹153,35+11,91%₹137,00₹157,79₹136,253,6M
25 may. 2026₹137,03+3,91%₹133,00₹138,00₹133,00213,6K
22 may. 2026₹131,88+1,42%₹130,03₹132,69₹129,4183,4K
21 may. 2026₹130,03+0,49%₹131,35₹132,97₹129,25109,3K
20 may. 2026₹129,40+0,32%₹129,50₹133,50₹127,05203,4K
19 may. 2026₹128,99-0,40%₹130,99₹134,89₹128,11179,8K
18 may. 2026₹129,51-3,40%₹132,10₹133,00₹127,50178,2K
15 may. 2026₹134,07-2,12%₹136,90₹137,00₹133,0071,9K
14 may. 2026₹136,98-0,43%₹138,45₹140,76₹134,51194,3K
13 may. 2026₹137,57+0,42%₹137,60₹139,99₹135,88155,6K
12 may. 2026₹136,99-9,76%₹152,00₹153,01₹136,24536,6K
11 may. 2026₹151,80+2,69%₹147,83₹154,01₹142,00518,2K
8 may. 2026₹147,83+2,85%₹142,75₹153,90₹142,24604,9K
7 may. 2026₹143,74+6,17%₹135,50₹144,70₹135,50342,0K
6 may. 2026₹135,39-1,10%₹137,10₹139,19₹134,15261,4K
5 may. 2026₹136,89-0,82%₹139,21₹139,21₹135,28107,7K
4 may. 2026₹138,02+0,09%₹138,40₹141,28₹137,2196,4K
1 may. 2026₹137,900,00%₹137,90₹137,90₹137,90N/A
30 abr. 2026₹137,90-0,28%₹138,98₹139,19₹135,5180,4K
29 abr. 2026₹138,29-0,49%₹141,00₹145,74₹137,55281,6K
28 abr. 2026₹138,97-1,50%₹143,90₹143,90₹137,18165,5K
27 abr. 2026₹141,09+4,65%₹135,00₹142,36₹135,00147,2K
24 abr. 2026₹134,82-3,65%₹139,93₹140,92₹134,00161,9K
23 abr. 2026₹139,93-2,82%₹143,40₹143,70₹139,01124,0K
22 abr. 2026₹143,990,00%₹144,50₹145,89₹141,68148,2K
21 abr. 2026₹143,99-1,95%₹148,78₹151,80₹143,01284,9K
20 abr. 2026₹146,86+4,37%₹141,10₹154,78₹136,50791,5K
17 abr. 2026₹140,71+0,69%₹140,20₹143,10₹138,01185,8K
16 abr. 2026₹139,75+1,33%₹139,75₹143,00₹137,00228,8K
15 abr. 2026₹137,92+4,50%₹133,34₹138,79₹133,34202,1K
13 abr. 2026₹131,98-0,89%₹128,49₹136,13₹126,10241,8K
10 abr. 2026₹133,17+4,82%₹128,06₹134,90₹127,68314,2K
9 abr. 2026₹127,05-2,96%₹130,93₹133,50₹124,52344,2K
8 abr. 2026₹130,93+4,98%₹130,00₹132,80₹128,50393,7K
7 abr. 2026₹124,72+2,30%₹120,99₹128,14₹119,30329,2K
6 abr. 2026₹121,92+2,70%₹120,49₹123,23₹115,25281,1K
2 abr. 2026₹118,72+1,27%₹114,29₹119,90₹110,55469,3K
1 abr. 2026₹117,23+11,82%₹110,29₹118,44₹109,34671,1K
30 mar. 2026₹104,84-7,74%₹113,00₹113,00₹103,94412,5K
27 mar. 2026₹113,63-4,28%₹118,01₹118,01₹108,031,4M
25 mar. 2026₹118,71+5,75%₹113,49₹123,85₹111,921,3M
24 mar. 2026₹112,26+5,16%₹108,35₹115,93₹106,811,1M
23 mar. 2026₹106,75-4,57%₹110,20₹110,88₹105,051,3M
20 mar. 2026₹111,86-3,32%₹116,89₹117,62₹109,99567,6K
19 mar. 2026₹115,70-5,78%₹121,70₹122,47₹115,00393,3K
18 mar. 2026₹122,80+0,55%₹123,96₹126,60₹122,06776,1K
17 mar. 2026₹122,13+0,11%₹123,56₹124,40₹121,57184,3K
16 mar. 2026₹121,99-3,31%₹126,00₹126,17₹121,56382,9K
13 mar. 2026₹126,17-6,45%₹135,46₹135,46₹125,00414,9K
12 mar. 2026₹134,87-1,96%₹137,00₹138,50₹133,00154,0K
11 mar. 2026₹137,56-6,03%₹146,00₹147,40₹136,20306,5K
10 mar. 2026₹146,38+7,58%₹138,00₹148,18₹134,28488,6K
9 mar. 2026₹136,07+3,67%₹129,00₹137,90₹125,00334,9K
6 mar. 2026₹131,25-1,81%₹132,34₹133,45₹130,10298,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹137,89+4,56%₹133,00₹162,80₹124,445,9M
18 may. 2026₹131,88-1,63%₹132,10₹134,89₹127,05754,0K
11 may. 2026₹134,07-9,31%₹147,83₹154,01₹133,001,5M
4 may. 2026₹147,83+7,20%₹138,40₹153,90₹134,151,4M
27 abr. 2026₹137,90+2,28%₹135,00₹145,74₹135,00674,7K
20 abr. 2026₹134,82-4,19%₹141,10₹154,78₹134,001,5M
13 abr. 2026₹140,71+5,66%₹128,49₹143,10₹126,10858,5K
6 abr. 2026₹133,17+12,17%₹120,49₹134,90₹115,251,7M
30 mar. 2026₹118,72+4,48%₹113,00₹119,90₹103,941,6M
23 mar. 2026₹113,63+1,58%₹110,20₹123,85₹105,055,1M
16 mar. 2026₹111,86-11,34%₹126,00₹126,60₹109,992,3M
9 mar. 2026₹126,17-3,87%₹129,00₹148,18₹125,001,7M
2 mar. 2026₹131,25-13,97%₹146,00₹150,23₹127,712,4M
23 feb. 2026₹152,57-3,52%₹159,50₹161,34₹147,762,8M
16 feb. 2026₹158,13-8,66%₹173,99₹174,34₹157,461,4M
9 feb. 2026₹173,13-17,21%₹211,00₹213,00₹171,502,3M
2 feb. 2026₹209,11+6,36%₹196,47₹217,50₹189,102,5M
26 ene. 2026₹196,60+12,18%₹174,90₹209,00₹169,173,4M
19 ene. 2026₹175,25-4,66%₹183,00₹192,00₹167,072,1M
12 ene. 2026₹183,82-3,13%₹191,89₹193,97₹182,75278,3K
5 ene. 2026₹189,76-5,10%₹200,95₹205,00₹188,00376,2K
29 dic. 2025₹199,96+0,59%₹199,80₹201,87₹195,50465,6K
22 dic. 2025₹198,79-8,79%₹219,69₹220,92₹197,801,1M
15 dic. 2025₹217,95-5,16%₹227,87₹228,00₹210,651,2M
8 dic. 2025₹229,82+0,87%₹226,93₹235,50₹215,14961,4K
1 dic. 2025₹227,84-6,60%₹243,01₹249,59₹221,00556,7K
24 nov. 2025₹243,95+1,70%₹239,87₹252,93₹231,001,5M
17 nov. 2025₹239,87+0,80%₹239,85₹260,05₹233,143,1M
10 nov. 2025₹237,96+17,24%₹205,07₹249,95₹191,0411,4M
3 nov. 2025₹202,97-3,67%₹213,00₹213,00₹196,20446,1K
27 oct. 2025₹210,71-2,93%₹219,00₹219,00₹210,00428,5K
20 oct. 2025₹217,06+1,82%₹215,80₹225,33₹213,03364,1K
13 oct. 2025₹213,19-6,40%₹225,00₹232,39₹212,33473,1K
6 oct. 2025₹227,77-4,35%₹239,30₹247,00₹222,321,2M
29 sept. 2025₹238,13-7,20%₹255,10₹261,25₹233,91637,9K
22 sept. 2025₹256,60-10,72%₹287,30₹291,00₹253,80291,6K
15 sept. 2025₹287,40-0,90%₹291,50₹294,60₹286,35236,5K
8 sept. 2025₹290,00+3,46%₹285,65₹293,00₹274,95320,3K
1 sept. 2025₹280,30+4,26%₹272,00₹283,60₹264,60621,0K
25 ago. 2025₹268,85-7,94%₹294,40₹297,45₹265,30248,3K
18 ago. 2025₹292,05+6,94%₹274,45₹303,25₹273,25700,9K
11 ago. 2025₹273,10-6,12%₹291,00₹301,50₹271,10473,5K
4 ago. 2025₹290,90-2,30%₹302,20₹313,00₹288,25646,2K
28 jul. 2025₹297,75-8,33%₹324,00₹333,95₹295,301,1M
21 jul. 2025₹324,80+1,37%₹322,95₹358,40₹314,353,2M
14 jul. 2025₹320,40+7,75%₹296,45₹337,00₹291,552,2M
7 jul. 2025₹297,35-1,28%₹301,00₹324,50₹289,202,1M
30 jun. 2025₹301,20-1,84%₹306,25₹323,90₹299,00881,7K
23 jun. 2025₹306,85+5,92%₹288,00₹319,40₹285,251,2M
16 jun. 2025₹289,70-2,74%₹296,00₹299,45₹272,30632,8K
9 jun. 2025₹297,85+3,46%₹294,20₹329,80₹290,801,4M
2 jun. 2025₹287,90+0,85%₹284,85₹295,95₹277,40813,6K
26 may. 2025₹285,46+4,69%₹272,70₹300,00₹272,251,8M
19 may. 2025₹272,66+22,52%₹223,00₹286,90₹215,009,8M
12 may. 2025₹222,54+17,82%₹196,00₹224,50₹196,001,5M
5 may. 2025₹188,88-0,49%₹190,61₹195,90₹183,11601,2K
28 abr. 2025₹189,81-3,75%₹196,00₹204,67₹188,54407,0K
21 abr. 2025₹197,20+0,25%₹196,70₹210,99₹191,121,1M
14 abr. 2025₹196,70+2,27%₹193,85₹204,13₹193,85760,4K
7 abr. 2025₹192,33+0,49%₹170,07₹196,12₹165,00466,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹137,89-0,01%₹137,90₹162,80₹124,449,6M
1 abr. 2026₹137,90+31,53%₹110,29₹154,78₹109,345,8M
1 mar. 2026₹104,84-31,28%₹146,00₹150,23₹103,9411,9M
1 feb. 2026₹152,57-19,88%₹177,00₹217,50₹147,769,2M
1 ene. 2026₹190,42-4,18%₹199,00₹209,00₹167,076,1M
1 dic. 2025₹198,73-18,54%₹243,01₹249,59₹196,324,1M
1 nov. 2025₹243,95+15,78%₹213,00₹260,05₹191,0416,5M
1 oct. 2025₹210,71-13,13%₹242,55₹250,00₹210,002,7M
1 sept. 2025₹242,55-9,78%₹272,00₹294,60₹240,001,8M
1 ago. 2025₹268,85-12,80%₹308,00₹317,95₹265,302,2M
1 jul. 2025₹308,30-0,44%₹310,35₹358,40₹289,209,2M
1 jun. 2025₹309,65+8,47%₹284,85₹329,80₹272,304,2M
1 may. 2025₹285,46+45,93%₹193,70₹300,00₹183,1113,8M
1 abr. 2025₹195,61+2,39%₹189,37₹210,99₹165,003,7M
1 mar. 2025₹191,04+6,76%₹181,65₹214,41₹167,114,7M
1 feb. 2025₹178,95-26,49%₹244,00₹303,93₹171,346,4M
1 ene. 2025₹243,45-13,18%₹283,50₹296,90₹215,004,0M
1 dic. 2024₹280,40-17,92%₹336,50₹352,75₹275,304,7M
1 nov. 2024₹341,60-14,39%₹404,60₹436,50₹322,654,9M
1 oct. 2024₹399,00-11,85%₹456,40₹494,80₹357,856,8M
1 sept. 2024₹452,650,00%₹390,00₹593,70₹380,0091,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹137,89-30,61%--30,61%₹199,00₹217,50₹103,9442,6M
2025₹198,73-29,13%₹2,40-28,28%₹283,50₹358,40₹165,0073,4M
2024₹280,400,00%-0,00%₹390,00₹593,70₹275,30107,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Ecos India Mobility Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ecos India Mobility Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
8,09B Small-cap -16,34 % -7,04 % -10,34 % -45,51 % -35,22 % -51,70 % -68,59 % -68,59 % -68,59 % -68,59 % -68,59 %
3,76B Small-cap -3,33 % -2,33 % 13,08 % 18,03 % 9,53 % 37,71 % 23,31 % 23,31 % 23,31 % 23,31 % 23,31 %
25,13B Small-cap -10,95 % -9,67 % 11,81 % -39,60 % -36,37 % -49,13 % -18,63 % -18,63 % -18,63 % -18,63 % -18,63 %
Sanghvi Movers
Sanghvi Movers SANGHVIMOV
26,14B Small-cap -6,32 % 11,03 % 41,70 % 9,73 % 2,83 % 24,93 % 59,41 % 308,49 % 158,83 % 544,34 % 324,05 %
1,55B Small-cap -3,72 % -21,10 % -5,36 % -18,34 % -20,33 % -33,48 % 189,81 % 769,42 % 578,25 % 578,25 % 578,25 %
AUTORIDERS
AUTORIDERS AUTOINT
1,27B Small-cap -9,42 % -19,15 % -21,60 % -60,22 % -57,06 % 206,41 % 10.979,10 % 10.979,10 % 10.979,10 % 10.979,10 % 10.979,10 %

Calcule sus Rendimientos de Inversión en Ecos India Mobility

Análisis de Rendimiento de Inversión a Largo Plazo

Ecos India Mobility stock price in Sep 2024 was ₹438,95, A ₹1.000,00 lump sum investment in Ecos India Mobility made 1 years ago would be worth approximately ₹283,90 today, representing a negative return of -71,61 %. This translates to an annualized return (CAGR) of -51,31 %. During this period, Ecos India Mobility paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 9 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹283,90
Rendimiento Anual (TCAC) -51,31 %
Dividendos Totales ₹5,47
Acciones Posedas 2,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ecos India Mobility ha entregado un rendimiento total de -51,7%.

  • Máximo de 52 semanas alcanzó 358,40 INR el N/A.
  • Mínimo de 52 semanas tocó 103,94 INR el N/A.
  • Precio Actual cotizando a 122,22 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ecos India Mobility (ecosmoblty) habría crecido a aproximadamente 3 141,00 INR al June 4, 2026, representando un rendimiento total de -68,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,7% durante el período de 5 años.

Ecos India Mobility (ecosmoblty) ha entregado un rendimiento anualizado de -10,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ecos India Mobility habría crecido a 3 141,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Ecos India Mobility (ecosmoblty) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,7%.

Ecos India Mobility (ecosmoblty) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-51,7%), 3 years (-68,6%), 5 years (-68,6%), 10 years (-68,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.