Edelweiss Financial (EDELWEISS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Edelweiss Financial
Datos de Precios Históricos de Edelweiss Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹111,40 | +2,51% | ₹109,50 | ₹111,78 | ₹108,66 | 6,6M |
| 1 oct. 2025 | ₹108,67 | +1,20% | ₹107,80 | ₹110,10 | ₹107,66 | 4,3M |
| 30 sept. 2025 | ₹107,38 | -2,74% | ₹110,30 | ₹111,36 | ₹105,98 | 7,5M |
| 29 sept. 2025 | ₹110,41 | +0,99% | ₹109,60 | ₹112,20 | ₹108,55 | 7,2M |
| 26 sept. 2025 | ₹109,33 | -5,45% | ₹115,30 | ₹115,30 | ₹108,55 | 9,5M |
| 25 sept. 2025 | ₹115,63 | -4,23% | ₹120,50 | ₹120,67 | ₹114,75 | 9,7M |
| 24 sept. 2025 | ₹120,74 | +3,32% | ₹116,80 | ₹122,79 | ₹116,38 | 15,6M |
| 23 sept. 2025 | ₹116,86 | -1,01% | ₹118,05 | ₹118,38 | ₹115,10 | 7,0M |
| 22 sept. 2025 | ₹118,05 | -0,82% | ₹118,75 | ₹121,24 | ₹116,37 | 9,5M |
| 19 sept. 2025 | ₹119,03 | +3,17% | ₹115,29 | ₹121,51 | ₹114,75 | 13,5M |
| 18 sept. 2025 | ₹115,37 | +0,29% | ₹115,50 | ₹117,30 | ₹113,24 | 8,3M |
| 17 sept. 2025 | ₹115,04 | -0,91% | ₹116,80 | ₹117,80 | ₹114,48 | 5,4M |
| 16 sept. 2025 | ₹116,10 | -0,10% | ₹115,95 | ₹118,20 | ₹114,67 | 7,5M |
| 15 sept. 2025 | ₹116,22 | +0,74% | ₹115,29 | ₹117,25 | ₹113,76 | 6,8M |
| 12 sept. 2025 | ₹115,37 | +2,17% | ₹113,50 | ₹117,77 | ₹113,25 | 8,8M |
| 11 sept. 2025 | ₹112,92 | -1,83% | ₹114,19 | ₹115,33 | ₹112,41 | 4,6M |
| 10 sept. 2025 | ₹115,03 | -0,34% | ₹115,99 | ₹117,45 | ₹114,60 | 3,8M |
| 9 sept. 2025 | ₹115,42 | -1,97% | ₹118,41 | ₹118,41 | ₹114,00 | 6,6M |
| 8 sept. 2025 | ₹117,74 | +1,26% | ₹117,60 | ₹118,70 | ₹116,66 | 4,6M |
| 5 sept. 2025 | ₹116,28 | +2,92% | ₹113,50 | ₹119,40 | ₹111,96 | 13,9M |
| 4 sept. 2025 | ₹112,98 | -1,34% | ₹115,49 | ₹115,95 | ₹112,51 | 5,5M |
| 3 sept. 2025 | ₹114,52 | +3,03% | ₹112,00 | ₹116,70 | ₹111,15 | 10,5M |
| 2 sept. 2025 | ₹111,15 | +1,18% | ₹110,00 | ₹114,00 | ₹108,90 | 12,7M |
| 1 sept. 2025 | ₹109,85 | +2,51% | ₹107,70 | ₹112,00 | ₹106,60 | 13,2M |
| 29 ago. 2025 | ₹107,16 | -3,16% | ₹111,00 | ₹111,30 | ₹107,01 | 8,2M |
| 28 ago. 2025 | ₹110,66 | +2,54% | ₹112,00 | ₹114,95 | ₹106,55 | 31,3M |
| 27 ago. 2025 | ₹107,92 | 0,00% | ₹107,92 | ₹107,92 | ₹107,92 | N/A |
| 26 ago. 2025 | ₹107,92 | +6,97% | ₹104,00 | ₹111,00 | ₹102,60 | 46,6M |
| 25 ago. 2025 | ₹100,89 | +7,49% | ₹95,00 | ₹101,70 | ₹94,12 | 25,1M |
| 22 ago. 2025 | ₹93,86 | -3,14% | ₹97,00 | ₹98,36 | ₹93,50 | 10,3M |
| 21 ago. 2025 | ₹96,90 | -0,22% | ₹98,50 | ₹99,60 | ₹96,41 | 10,6M |
| 20 ago. 2025 | ₹97,11 | -1,19% | ₹98,27 | ₹98,58 | ₹96,70 | 4,1M |
| 19 ago. 2025 | ₹98,28 | +2,82% | ₹95,79 | ₹98,70 | ₹94,90 | 7,3M |
| 18 ago. 2025 | ₹95,58 | -0,73% | ₹97,19 | ₹97,40 | ₹94,68 | 5,3M |
| 14 ago. 2025 | ₹96,28 | +0,50% | ₹96,05 | ₹98,16 | ₹95,45 | 10,8M |
| 13 ago. 2025 | ₹95,80 | +1,38% | ₹94,30 | ₹97,30 | ₹92,80 | 14,7M |
| 12 ago. 2025 | ₹94,50 | +0,99% | ₹94,00 | ₹95,89 | ₹92,61 | 10,1M |
| 11 ago. 2025 | ₹93,57 | -2,01% | ₹95,68 | ₹96,42 | ₹91,78 | 4,8M |
| 8 ago. 2025 | ₹95,49 | -1,49% | ₹98,00 | ₹98,01 | ₹95,00 | 3,9M |
| 7 ago. 2025 | ₹96,93 | -0,50% | ₹97,45 | ₹98,11 | ₹95,22 | 3,3M |
| 6 ago. 2025 | ₹97,42 | -2,19% | ₹100,00 | ₹100,10 | ₹95,64 | 5,1M |
| 5 ago. 2025 | ₹99,60 | +0,10% | ₹99,50 | ₹100,59 | ₹98,77 | 3,7M |
| 4 ago. 2025 | ₹99,50 | +0,69% | ₹99,20 | ₹99,99 | ₹98,10 | 6,3M |
| 1 ago. 2025 | ₹98,82 | -4,38% | ₹102,98 | ₹103,00 | ₹98,01 | 5,1M |
| 31 jul. 2025 | ₹103,35 | -0,58% | ₹103,00 | ₹105,20 | ₹101,85 | 4,6M |
| 30 jul. 2025 | ₹103,95 | -0,99% | ₹105,80 | ₹106,00 | ₹103,12 | 3,2M |
| 29 jul. 2025 | ₹104,99 | +0,71% | ₹104,50 | ₹107,20 | ₹103,54 | 4,2M |
| 28 jul. 2025 | ₹104,25 | -3,14% | ₹107,10 | ₹108,18 | ₹103,95 | 4,9M |
| 25 jul. 2025 | ₹107,63 | -2,85% | ₹110,78 | ₹110,80 | ₹107,10 | 5,0M |
| 24 jul. 2025 | ₹110,79 | -2,09% | ₹113,19 | ₹113,69 | ₹110,32 | 3,7M |
| 23 jul. 2025 | ₹113,16 | +0,22% | ₹113,40 | ₹114,15 | ₹109,95 | 4,6M |
| 22 jul. 2025 | ₹112,91 | -2,03% | ₹116,00 | ₹116,00 | ₹112,50 | 4,7M |
| 21 jul. 2025 | ₹115,25 | -3,22% | ₹119,00 | ₹119,35 | ₹114,72 | 5,4M |
| 18 jul. 2025 | ₹119,09 | -1,92% | ₹121,42 | ₹122,13 | ₹118,50 | 5,3M |
| 17 jul. 2025 | ₹121,42 | +0,51% | ₹121,50 | ₹123,41 | ₹118,37 | 12,4M |
| 16 jul. 2025 | ₹120,80 | +6,20% | ₹114,24 | ₹121,35 | ₹114,24 | 18,3M |
| 15 jul. 2025 | ₹113,75 | +0,21% | ₹114,00 | ₹115,57 | ₹113,40 | 2,5M |
| 14 jul. 2025 | ₹113,51 | -0,46% | ₹114,03 | ₹115,99 | ₹113,00 | 2,9M |
| 11 jul. 2025 | ₹114,03 | -0,64% | ₹113,69 | ₹116,11 | ₹113,34 | 3,5M |
| 10 jul. 2025 | ₹114,76 | -0,12% | ₹115,20 | ₹116,95 | ₹112,50 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹111,40 | +1,89% | ₹109,60 | ₹112,20 | ₹105,98 | 25,7M |
| 22 sept. 2025 | ₹109,33 | -8,15% | ₹118,75 | ₹122,79 | ₹108,55 | 51,2M |
| 15 sept. 2025 | ₹119,03 | +3,17% | ₹115,29 | ₹121,51 | ₹113,24 | 41,6M |
| 8 sept. 2025 | ₹115,37 | -0,78% | ₹117,60 | ₹118,70 | ₹112,41 | 28,4M |
| 1 sept. 2025 | ₹116,28 | +8,51% | ₹107,70 | ₹119,40 | ₹106,60 | 55,8M |
| 25 ago. 2025 | ₹107,16 | +14,17% | ₹95,00 | ₹114,95 | ₹94,12 | 111,3M |
| 18 ago. 2025 | ₹93,86 | -2,51% | ₹97,19 | ₹99,60 | ₹93,50 | 37,6M |
| 11 ago. 2025 | ₹96,28 | +0,83% | ₹95,68 | ₹98,16 | ₹91,78 | 40,3M |
| 4 ago. 2025 | ₹95,49 | -3,37% | ₹99,20 | ₹100,59 | ₹95,00 | 22,3M |
| 28 jul. 2025 | ₹98,82 | -8,19% | ₹107,10 | ₹108,18 | ₹98,01 | 22,0M |
| 21 jul. 2025 | ₹107,63 | -9,62% | ₹119,00 | ₹119,35 | ₹107,10 | 23,5M |
| 14 jul. 2025 | ₹119,09 | +4,44% | ₹114,03 | ₹123,41 | ₹113,00 | 41,3M |
| 7 jul. 2025 | ₹114,03 | -0,84% | ₹115,00 | ₹118,65 | ₹112,50 | 20,4M |
| 30 jun. 2025 | ₹115,00 | -0,17% | ₹116,80 | ₹119,80 | ₹114,00 | 24,4M |
| 23 jun. 2025 | ₹115,20 | +12,55% | ₹101,99 | ₹116,58 | ₹101,46 | 37,0M |
| 16 jun. 2025 | ₹102,35 | -4,36% | ₹106,30 | ₹110,90 | ₹101,67 | 25,7M |
| 9 jun. 2025 | ₹107,02 | +1,34% | ₹106,20 | ₹114,80 | ₹103,04 | 35,3M |
| 2 jun. 2025 | ₹105,60 | -2,73% | ₹108,00 | ₹110,34 | ₹103,69 | 17,8M |
| 26 may. 2025 | ₹108,56 | +8,06% | ₹101,00 | ₹110,20 | ₹99,13 | 33,9M |
| 19 may. 2025 | ₹100,46 | +15,63% | ₹87,04 | ₹102,19 | ₹86,54 | 58,9M |
| 12 may. 2025 | ₹86,88 | +10,53% | ₹80,50 | ₹90,28 | ₹79,76 | 54,6M |
| 5 may. 2025 | ₹78,60 | -0,98% | ₹80,09 | ₹80,26 | ₹73,50 | 25,0M |
| 28 abr. 2025 | ₹79,38 | -4,63% | ₹83,27 | ₹83,70 | ₹78,30 | 14,4M |
| 21 abr. 2025 | ₹83,23 | -0,06% | ₹83,54 | ₹88,10 | ₹81,29 | 24,8M |
| 14 abr. 2025 | ₹83,28 | +5,34% | ₹81,03 | ₹84,15 | ₹79,13 | 11,0M |
| 7 abr. 2025 | ₹79,06 | -9,81% | ₹75,55 | ₹84,79 | ₹74,71 | 28,7M |
| 31 mar. 2025 | ₹87,66 | -2,59% | ₹89,90 | ₹94,49 | ₹86,99 | 10,9M |
| 24 mar. 2025 | ₹89,99 | -3,14% | ₹93,48 | ₹94,60 | ₹85,68 | 20,4M |
| 17 mar. 2025 | ₹92,91 | +7,14% | ₹86,71 | ₹93,61 | ₹84,21 | 14,7M |
| 10 mar. 2025 | ₹86,72 | -8,16% | ₹94,80 | ₹97,36 | ₹86,00 | 8,2M |
| 3 mar. 2025 | ₹94,43 | +5,47% | ₹90,83 | ₹95,50 | ₹84,35 | 14,0M |
| 24 feb. 2025 | ₹89,53 | -9,35% | ₹97,00 | ₹99,98 | ₹89,00 | 11,1M |
| 17 feb. 2025 | ₹98,76 | +0,26% | ₹96,02 | ₹102,49 | ₹93,44 | 16,6M |
| 10 feb. 2025 | ₹98,50 | -12,07% | ₹112,00 | ₹112,55 | ₹96,11 | 14,7M |
| 3 feb. 2025 | ₹112,02 | +1,61% | ₹109,00 | ₹119,12 | ₹104,88 | 12,0M |
| 27 ene. 2025 | ₹110,24 | -0,24% | ₹109,95 | ₹112,99 | ₹100,32 | 14,1M |
| 20 ene. 2025 | ₹110,51 | -3,12% | ₹114,46 | ₹119,79 | ₹106,00 | 12,6M |
| 13 ene. 2025 | ₹114,07 | -0,16% | ₹110,00 | ₹115,64 | ₹106,35 | 13,7M |
| 6 ene. 2025 | ₹114,25 | -8,54% | ₹125,50 | ₹128,81 | ₹112,62 | 15,9M |
| 30 dic. 2024 | ₹124,92 | -0,64% | ₹126,50 | ₹129,60 | ₹119,64 | 10,0M |
| 23 dic. 2024 | ₹125,72 | +0,18% | ₹126,75 | ₹127,89 | ₹122,91 | 6,7M |
| 16 dic. 2024 | ₹125,50 | -0,70% | ₹126,40 | ₹142,45 | ₹124,15 | 32,8M |
| 9 dic. 2024 | ₹126,38 | -2,21% | ₹128,91 | ₹132,50 | ₹124,05 | 16,9M |
| 2 dic. 2024 | ₹129,24 | +5,15% | ₹124,30 | ₹134,60 | ₹121,17 | 25,7M |
| 25 nov. 2024 | ₹122,91 | +16,23% | ₹111,00 | ₹128,30 | ₹105,95 | 22,6M |
| 18 nov. 2024 | ₹105,75 | +0,97% | ₹106,39 | ₹111,20 | ₹100,91 | 9,7M |
| 11 nov. 2024 | ₹104,73 | -5,82% | ₹111,38 | ₹112,83 | ₹100,32 | 13,2M |
| 4 nov. 2024 | ₹111,20 | -1,94% | ₹113,59 | ₹115,30 | ₹105,40 | 19,8M |
| 28 oct. 2024 | ₹113,40 | +8,84% | ₹104,74 | ₹116,00 | ₹103,76 | 16,0M |
| 21 oct. 2024 | ₹104,19 | -14,07% | ₹122,05 | ₹122,24 | ₹102,77 | 23,1M |
| 14 oct. 2024 | ₹121,25 | -5,18% | ₹128,05 | ₹133,20 | ₹118,00 | 18,2M |
| 7 oct. 2024 | ₹127,87 | +5,37% | ₹124,00 | ₹129,00 | ₹113,93 | 30,9M |
| 30 sept. 2024 | ₹121,35 | -13,40% | ₹139,00 | ₹145,53 | ₹120,25 | 30,7M |
| 23 sept. 2024 | ₹140,13 | +6,48% | ₹131,00 | ₹143,30 | ₹130,80 | 46,4M |
| 16 sept. 2024 | ₹131,60 | +5,16% | ₹127,95 | ₹137,45 | ₹124,00 | 62,9M |
| 9 sept. 2024 | ₹125,14 | +5,85% | ₹118,30 | ₹125,14 | ₹109,00 | 26,3M |
| 2 sept. 2024 | ₹118,22 | +8,10% | ₹109,45 | ₹124,80 | ₹105,60 | 46,4M |
| 26 ago. 2024 | ₹109,36 | +3,77% | ₹105,39 | ₹116,00 | ₹104,61 | 65,5M |
| 19 ago. 2024 | ₹105,39 | +23,77% | ₹85,75 | ₹106,75 | ₹84,83 | 117,6M |
| 12 ago. 2024 | ₹85,15 | +4,59% | ₹79,11 | ₹89,91 | ₹76,27 | 76,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹111,40 | +3,74% | ₹107,80 | ₹111,78 | ₹107,66 | 11,0M |
| 1 sept. 2025 | ₹107,38 | +0,21% | ₹107,70 | ₹122,79 | ₹105,98 | 191,7M |
| 1 ago. 2025 | ₹107,16 | +3,69% | ₹102,98 | ₹114,95 | ₹91,78 | 216,6M |
| 1 jul. 2025 | ₹103,35 | -10,86% | ₹116,40 | ₹123,41 | ₹101,85 | 114,8M |
| 1 jun. 2025 | ₹115,94 | +6,80% | ₹108,00 | ₹119,80 | ₹101,46 | 127,4M |
| 1 may. 2025 | ₹108,56 | +37,92% | ₹78,30 | ₹110,20 | ₹73,50 | 175,5M |
| 1 abr. 2025 | ₹78,71 | -12,53% | ₹89,90 | ₹94,49 | ₹74,71 | 86,6M |
| 1 mar. 2025 | ₹89,99 | +0,51% | ₹90,83 | ₹97,36 | ₹84,21 | 57,3M |
| 1 feb. 2025 | ₹89,53 | -18,25% | ₹111,40 | ₹119,12 | ₹89,00 | 55,8M |
| 1 ene. 2025 | ₹109,52 | -11,53% | ₹124,00 | ₹129,60 | ₹100,32 | 61,4M |
| 1 dic. 2024 | ₹123,79 | +0,72% | ₹124,30 | ₹142,45 | ₹119,64 | 85,5M |
| 1 nov. 2024 | ₹122,91 | +12,22% | ₹110,00 | ₹128,30 | ₹100,32 | 66,5M |
| 1 oct. 2024 | ₹109,53 | -22,89% | ₹142,90 | ₹143,95 | ₹102,77 | 111,0M |
| 1 sept. 2024 | ₹142,05 | +29,89% | ₹109,45 | ₹145,53 | ₹105,60 | 188,8M |
| 1 ago. 2024 | ₹109,36 | +56,72% | ₹70,10 | ₹116,00 | ₹62,02 | 373,5M |
| 1 jul. 2024 | ₹69,78 | +7,02% | ₹65,75 | ₹72,00 | ₹59,41 | 93,6M |
| 1 jun. 2024 | ₹65,20 | -9,13% | ₹74,00 | ₹75,10 | ₹63,05 | 70,4M |
| 1 may. 2024 | ₹71,75 | -8,89% | ₹79,00 | ₹87,65 | ₹64,85 | 170,1M |
| 1 abr. 2024 | ₹78,75 | +23,92% | ₹64,70 | ₹82,60 | ₹63,55 | 147,7M |
| 1 mar. 2024 | ₹63,55 | -16,16% | ₹76,25 | ₹80,10 | ₹62,35 | 62,3M |
| 1 feb. 2024 | ₹75,80 | +7,98% | ₹70,35 | ₹81,20 | ₹65,90 | 148,1M |
| 1 ene. 2024 | ₹70,20 | -9,83% | ₹77,95 | ₹80,10 | ₹69,75 | 89,7M |
| 1 dic. 2023 | ₹77,85 | +3,25% | ₹75,75 | ₹87,80 | ₹69,40 | 278,7M |
| 1 nov. 2023 | ₹75,40 | +21,61% | ₹62,50 | ₹76,00 | ₹59,45 | 245,0M |
| 1 oct. 2023 | ₹62,00 | +1,22% | ₹61,25 | ₹77,05 | ₹59,35 | 248,3M |
| 1 sept. 2023 | ₹61,25 | +12,49% | ₹54,75 | ₹62,55 | ₹52,00 | 139,2M |
| 1 ago. 2023 | ₹54,45 | +14,15% | ₹48,00 | ₹57,50 | ₹43,70 | 111,3M |
| 1 jul. 2023 | ₹47,70 | -4,22% | ₹50,35 | ₹51,30 | ₹47,45 | 20,4M |
| 1 jun. 2023 | ₹49,80 | +36,29% | ₹36,92 | ₹54,05 | ₹35,00 | 37,5M |
| 1 may. 2023 | ₹36,54 | +2,73% | ₹37,84 | ₹38,62 | ₹32,00 | 234,5M |
| 1 abr. 2023 | ₹35,57 | +25,11% | ₹28,78 | ₹36,86 | ₹28,49 | 88,3M |
| 1 mar. 2023 | ₹28,43 | -18,45% | ₹34,92 | ₹35,19 | ₹27,03 | 57,0M |
| 1 feb. 2023 | ₹34,86 | -3,09% | ₹36,51 | ₹37,05 | ₹33,62 | 38,0M |
| 1 ene. 2023 | ₹35,97 | +3,90% | ₹34,76 | ₹41,84 | ₹33,70 | 134,4M |
| 1 dic. 2022 | ₹34,62 | -4,05% | ₹36,46 | ₹38,86 | ₹30,86 | 71,9M |
| 1 nov. 2022 | ₹36,08 | +15,27% | ₹31,13 | ₹37,38 | ₹30,35 | 96,0M |
| 1 oct. 2022 | ₹31,30 | -5,61% | ₹33,24 | ₹34,43 | ₹30,32 | 46,3M |
| 1 sept. 2022 | ₹33,16 | +0,58% | ₹32,84 | ₹39,40 | ₹31,49 | 126,3M |
| 1 ago. 2022 | ₹32,97 | +4,80% | ₹31,49 | ₹34,76 | ₹30,24 | 49,8M |
| 1 jul. 2022 | ₹31,46 | +12,92% | ₹28,13 | ₹32,43 | ₹27,49 | 33,5M |
| 1 jun. 2022 | ₹27,86 | -5,78% | ₹29,70 | ₹30,78 | ₹26,70 | 28,2M |
| 1 may. 2022 | ₹29,57 | -9,35% | ₹32,43 | ₹32,97 | ₹27,03 | 50,6M |
| 1 abr. 2022 | ₹32,62 | +2,80% | ₹31,35 | ₹35,97 | ₹30,76 | 140,2M |
| 1 mar. 2022 | ₹31,73 | +7,60% | ₹29,73 | ₹32,89 | ₹27,03 | 144,7M |
| 1 feb. 2022 | ₹29,49 | -21,78% | ₹37,89 | ₹38,11 | ₹29,00 | 53,9M |
| 1 ene. 2022 | ₹37,70 | -3,13% | ₹39,84 | ₹41,81 | ₹36,00 | 38,3M |
| 1 dic. 2021 | ₹38,92 | +7,31% | ₹36,76 | ₹41,78 | ₹36,32 | 49,3M |
| 1 nov. 2021 | ₹36,27 | -13,25% | ₹42,03 | ₹45,65 | ₹34,81 | 54,0M |
| 1 oct. 2021 | ₹41,81 | -2,34% | ₹42,70 | ₹45,51 | ₹40,27 | 80,5M |
| 1 sept. 2021 | ₹42,81 | -2,57% | ₹44,13 | ₹45,92 | ₹41,46 | 86,0M |
| 1 ago. 2021 | ₹43,94 | -11,39% | ₹50,40 | ₹54,05 | ₹42,03 | 150,7M |
| 1 jul. 2021 | ₹49,59 | +26,80% | ₹39,40 | ₹54,54 | ₹38,73 | 304,0M |
| 1 jun. 2021 | ₹39,11 | +10,98% | ₹35,30 | ₹42,16 | ₹34,05 | 146,9M |
| 1 may. 2021 | ₹35,24 | +11,55% | ₹31,35 | ₹37,57 | ₹30,65 | 91,1M |
| 1 abr. 2021 | ₹31,59 | -7,66% | ₹34,13 | ₹39,08 | ₹31,38 | 66,0M |
| 1 mar. 2021 | ₹34,21 | -8,33% | ₹37,84 | ₹49,62 | ₹34,21 | 241,9M |
| 1 feb. 2021 | ₹37,32 | +11,37% | ₹33,38 | ₹39,35 | ₹33,38 | 114,9M |
| 1 ene. 2021 | ₹33,51 | -9,55% | ₹37,03 | ₹39,11 | ₹33,08 | 31,9M |
| 1 dic. 2020 | ₹37,05 | -2,09% | ₹38,32 | ₹45,30 | ₹35,54 | 73,5M |
| 1 nov. 2020 | ₹37,84 | +25,34% | ₹30,27 | ₹37,84 | ₹27,00 | 106,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹111,40 | -10,01% | ₹124,00 | ₹129,60 | ₹73,50 | 1,1B |
| 2024 | ₹123,79 | +59,01% | ₹77,95 | ₹145,53 | ₹59,41 | 1,6B |
| 2023 | ₹77,85 | +124,87% | ₹34,76 | ₹87,80 | ₹27,03 | 1,6B |
| 2022 | ₹34,62 | -11,05% | ₹39,84 | ₹41,81 | ₹26,70 | 879,8M |
| 2021 | ₹38,92 | +5,05% | ₹37,03 | ₹54,54 | ₹30,65 | 1,4B |
| 2020 | ₹37,05 | -37,22% | ₹59,73 | ₹67,40 | ₹16,30 | 964,9M |
| 2019 | ₹59,02 | -40,07% | ₹98,81 | ₹113,78 | ₹36,21 | 1,1B |
| 2018 | ₹98,48 | -38,65% | ₹161,51 | ₹184,86 | ₹69,46 | 1,1B |
| 2017 | ₹160,53 | +204,32% | ₹53,27 | ₹167,07 | ₹51,48 | 1,2B |
| 2016 | ₹52,75 | +66,98% | ₹31,51 | ₹69,62 | ₹23,97 | 547,1M |
| 2015 | ₹31,59 | +8,63% | ₹29,08 | ₹44,54 | ₹28,11 | 433,0M |
| 2014 | ₹29,08 | +88,10% | ₹15,43 | ₹36,19 | ₹14,27 | 466,7M |
| 2013 | ₹15,46 | -19,44% | ₹19,32 | ₹20,76 | ₹13,24 | 76,3M |
| 2012 | ₹19,19 | +37,07% | ₹13,78 | ₹24,86 | ₹13,62 | 105,5M |
| 2011 | ₹14,00 | -44,88% | ₹25,67 | ₹26,49 | ₹11,49 | 192,0M |
| 2010 | ₹25,40 | -6,34% | ₹27,38 | ₹36,86 | ₹21,35 | 500,9M |
| 2009 | ₹27,12 | +76,79% | ₹16,16 | ₹29,30 | ₹11,80 | 291,6M |
| 2008 | ₹15,34 | -82,47% | ₹87,83 | ₹97,02 | ₹12,88 | 384,9M |
| 2007 | ₹87,50 | 0,00% | ₹78,04 | ₹88,75 | ₹74,11 | 211,7M |
Cómo se Comportó Edelweiss Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Edelweiss Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Edelweiss Financial | -8,20 % | 231,35 % | 230,86 % | 252,64 % | 230,27 % | 39,84 % | |
| Bajaj Finserv | 6,50 % | 18,13 % | 239,30 % | 1.018,48 % | 3.941,48 % | 15,81 % | |
| Aditya Birla Capital | 31,61 % | 160,06 % | 369,25 % | 26,25 % | 26,25 % | 26,25 % | |
| Piramal Enterprises | 2,79 % | 30,08 % | -13,34 % | 30,22 % | 122,82 % | 311,37 % | |
| Centrum Capital | -2,80 % | 36,11 % | 98,69 % | -47,13 % | -47,13 % | -47,13 % | |
| Crest Ventures | -28,85 % | 117,97 % | 326,98 % | 958,62 % | 340,68 % | 59,61 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Edelweiss Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Edelweiss Financial stock price in Sep 2015 was ₹32,35, A ₹1.000,00 lump sum investment in Edelweiss Financial made 10 years ago would be worth approximately ₹3.789,80 today, representing a outstanding return of 278,98 %. This translates to an annualized return (CAGR) of 14,23 %. During this period, Edelweiss Financial paid out ₹11,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.789,80
Rendimiento Total
278,98 %
Rendimiento Anual (TCAC)
14,23 %
Dividendos Totales
₹346,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edelweiss Financial (EDELWEISS) durante los últimos 12 meses?
Durante los últimos 12 meses, Edelweiss Financial ha entregado un rendimiento total de -8,2%.
- Máximo de 52 semanas alcanzó 142,45 INR el December 18, 2024.
- Mínimo de 52 semanas tocó 73,50 INR el May 7, 2025.
- Precio Actual cotizando a 111,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Edelweiss Financial (EDELWEISS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Edelweiss Financial (edelweiss) habría crecido a aproximadamente 33 086,00 INR al October 4, 2025, representando un rendimiento total de 230,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edelweiss Financial con el sector Financial Services?
Edelweiss Financial (edelweiss) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Edelweiss Financial habría crecido a 35 264,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edelweiss Financial?
Edelweiss Financial (edelweiss) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 252,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edelweiss Financial ha logrado históricamente?
Edelweiss Financial (edelweiss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+231,4%), 5 years (+230,9%), 10 years (+252,6%)
Rendimientos negativos: 12 months (-8,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.