Edelweiss Financial (EDELWEISS) | Historial de Precios y Rendimientos | 2007 - 2026
Edelweiss Financial Services Limited Mid-cap Financial Services
Gráfico de Precios Históricos de Edelweiss Financial
Datos de Precios Históricos de Edelweiss Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹112,02 | +0,36% | ₹111,60 | ₹112,77 | ₹108,90 | 2,1M |
| 2 jun. 2026 | ₹111,62 | +0,42% | ₹110,10 | ₹112,29 | ₹108,80 | 1,8M |
| 1 jun. 2026 | ₹111,15 | -1,48% | ₹112,82 | ₹113,44 | ₹110,33 | 3,9M |
| 29 may. 2026 | ₹112,82 | +0,44% | ₹112,30 | ₹115,85 | ₹111,55 | 3,8M |
| 28 may. 2026 | ₹112,33 | 0,00% | ₹112,33 | ₹112,33 | ₹112,33 | N/A |
| 27 may. 2026 | ₹112,33 | -0,58% | ₹113,00 | ₹114,05 | ₹111,91 | 1,6M |
| 26 may. 2026 | ₹112,99 | +0,92% | ₹112,99 | ₹116,05 | ₹112,10 | 3,2M |
| 25 may. 2026 | ₹111,96 | +1,68% | ₹111,25 | ₹112,89 | ₹110,49 | 3,1M |
| 22 may. 2026 | ₹110,11 | +0,62% | ₹110,63 | ₹111,32 | ₹108,95 | 2,8M |
| 21 may. 2026 | ₹109,43 | -1,41% | ₹112,00 | ₹112,75 | ₹109,00 | 3,1M |
| 20 may. 2026 | ₹111,00 | +1,80% | ₹108,75 | ₹112,30 | ₹107,27 | 2,9M |
| 19 may. 2026 | ₹109,04 | -1,23% | ₹112,00 | ₹112,00 | ₹108,60 | 1,8M |
| 18 may. 2026 | ₹110,40 | -2,64% | ₹111,52 | ₹112,35 | ₹107,83 | 3,4M |
| 15 may. 2026 | ₹113,39 | -2,11% | ₹115,91 | ₹116,30 | ₹112,61 | 2,7M |
| 14 may. 2026 | ₹115,84 | -0,29% | ₹117,44 | ₹118,20 | ₹114,23 | 4,9M |
| 13 may. 2026 | ₹116,18 | -2,21% | ₹118,01 | ₹120,21 | ₹115,80 | 3,5M |
| 12 may. 2026 | ₹118,80 | -4,25% | ₹124,07 | ₹124,07 | ₹118,00 | 4,7M |
| 11 may. 2026 | ₹124,07 | -0,86% | ₹124,97 | ₹125,50 | ₹118,44 | 6,4M |
| 8 may. 2026 | ₹125,14 | +4,32% | ₹119,00 | ₹126,38 | ₹118,25 | 9,1M |
| 7 may. 2026 | ₹119,96 | -0,10% | ₹120,45 | ₹121,02 | ₹118,00 | 4,2M |
| 6 may. 2026 | ₹120,08 | +4,66% | ₹116,40 | ₹120,45 | ₹114,50 | 6,7M |
| 5 may. 2026 | ₹114,73 | -1,76% | ₹116,05 | ₹116,75 | ₹114,34 | 3,2M |
| 4 may. 2026 | ₹116,79 | +2,22% | ₹115,00 | ₹118,64 | ₹108,90 | 12,3M |
| 1 may. 2026 | ₹114,25 | 0,00% | ₹114,25 | ₹114,25 | ₹114,25 | N/A |
| 30 abr. 2026 | ₹114,25 | -7,82% | ₹123,90 | ₹126,00 | ₹108,45 | 23,2M |
| 29 abr. 2026 | ₹123,94 | -0,04% | ₹123,99 | ₹129,29 | ₹123,11 | 7,2M |
| 28 abr. 2026 | ₹123,99 | +0,75% | ₹123,00 | ₹124,95 | ₹121,52 | 3,4M |
| 27 abr. 2026 | ₹123,07 | +3,36% | ₹120,79 | ₹126,00 | ₹119,05 | 8,0M |
| 24 abr. 2026 | ₹119,07 | -1,12% | ₹121,90 | ₹124,38 | ₹118,01 | 3,5M |
| 23 abr. 2026 | ₹120,42 | -1,28% | ₹122,50 | ₹123,50 | ₹119,11 | 3,5M |
| 22 abr. 2026 | ₹121,98 | +3,15% | ₹117,95 | ₹123,83 | ₹117,23 | 6,2M |
| 21 abr. 2026 | ₹118,25 | +0,77% | ₹117,30 | ₹119,80 | ₹116,91 | 3,9M |
| 20 abr. 2026 | ₹117,35 | -1,44% | ₹119,95 | ₹120,15 | ₹116,69 | 2,9M |
| 17 abr. 2026 | ₹119,06 | +1,45% | ₹118,00 | ₹121,10 | ₹116,81 | 4,7M |
| 16 abr. 2026 | ₹117,36 | -0,11% | ₹118,00 | ₹119,32 | ₹116,32 | 2,6M |
| 15 abr. 2026 | ₹117,49 | +1,71% | ₹118,00 | ₹118,89 | ₹116,26 | 4,7M |
| 13 abr. 2026 | ₹115,51 | -0,91% | ₹113,99 | ₹116,50 | ₹112,10 | 3,6M |
| 10 abr. 2026 | ₹116,57 | +1,56% | ₹115,80 | ₹119,24 | ₹115,75 | 3,3M |
| 9 abr. 2026 | ₹114,78 | +0,92% | ₹113,44 | ₹117,56 | ₹112,42 | 4,7M |
| 8 abr. 2026 | ₹113,73 | +5,82% | ₹110,71 | ₹114,00 | ₹110,00 | 5,5M |
| 7 abr. 2026 | ₹107,48 | +0,15% | ₹106,60 | ₹109,32 | ₹105,60 | 4,1M |
| 6 abr. 2026 | ₹107,32 | +1,28% | ₹105,06 | ₹108,28 | ₹104,11 | 4,1M |
| 2 abr. 2026 | ₹105,96 | -0,23% | ₹103,51 | ₹106,83 | ₹101,72 | 3,1M |
| 1 abr. 2026 | ₹106,20 | +6,55% | ₹103,99 | ₹107,70 | ₹102,77 | 3,6M |
| 30 mar. 2026 | ₹99,67 | -4,16% | ₹103,48 | ₹103,48 | ₹99,02 | 7,7M |
| 27 mar. 2026 | ₹104,00 | -2,81% | ₹106,09 | ₹106,09 | ₹102,90 | 5,3M |
| 25 mar. 2026 | ₹107,01 | +3,13% | ₹105,70 | ₹108,30 | ₹105,02 | 3,2M |
| 24 mar. 2026 | ₹103,76 | +1,54% | ₹106,00 | ₹106,00 | ₹101,40 | 5,8M |
| 23 mar. 2026 | ₹102,19 | -2,40% | ₹103,60 | ₹103,87 | ₹100,46 | 5,4M |
| 20 mar. 2026 | ₹104,70 | -0,65% | ₹106,50 | ₹107,75 | ₹104,11 | 3,7M |
| 19 mar. 2026 | ₹105,39 | -4,67% | ₹109,90 | ₹109,90 | ₹104,70 | 3,6M |
| 18 mar. 2026 | ₹110,55 | +1,80% | ₹109,00 | ₹113,05 | ₹108,30 | 5,6M |
| 17 mar. 2026 | ₹108,59 | +1,74% | ₹107,04 | ₹109,47 | ₹106,65 | 3,8M |
| 16 mar. 2026 | ₹106,73 | -0,59% | ₹107,30 | ₹110,60 | ₹105,40 | 7,1M |
| 13 mar. 2026 | ₹107,36 | -0,68% | ₹107,30 | ₹109,90 | ₹104,53 | 6,1M |
| 12 mar. 2026 | ₹108,09 | -0,52% | ₹105,25 | ₹110,39 | ₹105,00 | 3,5M |
| 11 mar. 2026 | ₹108,65 | -0,73% | ₹110,00 | ₹114,30 | ₹108,02 | 4,9M |
| 10 mar. 2026 | ₹109,45 | +3,59% | ₹108,90 | ₹109,80 | ₹106,01 | 4,1M |
| 9 mar. 2026 | ₹105,66 | -3,43% | ₹106,99 | ₹107,06 | ₹103,10 | 4,3M |
| 6 mar. 2026 | ₹109,41 | +0,27% | ₹109,00 | ₹111,40 | ₹108,07 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹112,82 | +2,46% | ₹111,25 | ₹116,05 | ₹110,49 | 11,6M |
| 18 may. 2026 | ₹110,11 | -2,89% | ₹111,52 | ₹112,75 | ₹107,27 | 14,0M |
| 11 may. 2026 | ₹113,39 | -9,39% | ₹124,97 | ₹125,50 | ₹112,61 | 22,1M |
| 4 may. 2026 | ₹125,14 | +9,53% | ₹115,00 | ₹126,38 | ₹108,90 | 35,6M |
| 27 abr. 2026 | ₹114,25 | -4,05% | ₹120,79 | ₹129,29 | ₹108,45 | 41,7M |
| 20 abr. 2026 | ₹119,07 | +0,01% | ₹119,95 | ₹124,38 | ₹116,69 | 20,0M |
| 13 abr. 2026 | ₹119,06 | +2,14% | ₹113,99 | ₹121,10 | ₹112,10 | 15,7M |
| 6 abr. 2026 | ₹116,57 | +10,01% | ₹105,06 | ₹119,24 | ₹104,11 | 21,6M |
| 30 mar. 2026 | ₹105,96 | +1,88% | ₹103,48 | ₹107,70 | ₹99,02 | 14,4M |
| 23 mar. 2026 | ₹104,00 | -0,67% | ₹103,60 | ₹108,30 | ₹100,46 | 19,7M |
| 16 mar. 2026 | ₹104,70 | -2,48% | ₹107,30 | ₹113,05 | ₹104,11 | 23,8M |
| 9 mar. 2026 | ₹107,36 | -1,87% | ₹106,99 | ₹114,30 | ₹103,10 | 22,9M |
| 2 mar. 2026 | ₹109,41 | -4,38% | ₹113,90 | ₹115,48 | ₹106,27 | 23,1M |
| 23 feb. 2026 | ₹114,42 | -5,52% | ₹123,04 | ₹127,90 | ₹113,90 | 30,4M |
| 16 feb. 2026 | ₹121,10 | -1,09% | ₹120,00 | ₹130,70 | ₹118,00 | 47,0M |
| 9 feb. 2026 | ₹122,44 | +16,26% | ₹106,50 | ₹129,00 | ₹105,86 | 129,7M |
| 2 feb. 2026 | ₹105,32 | +3,04% | ₹100,25 | ₹110,00 | ₹100,25 | 11,7M |
| 26 ene. 2026 | ₹102,21 | -1,82% | ₹104,20 | ₹107,78 | ₹98,10 | 14,4M |
| 19 ene. 2026 | ₹104,10 | -3,74% | ₹108,00 | ₹108,50 | ₹98,86 | 21,6M |
| 12 ene. 2026 | ₹108,14 | +1,26% | ₹106,90 | ₹111,22 | ₹102,70 | 18,3M |
| 5 ene. 2026 | ₹106,79 | -6,26% | ₹114,83 | ₹116,60 | ₹105,98 | 23,4M |
| 29 dic. 2025 | ₹113,92 | +5,32% | ₹108,49 | ₹114,99 | ₹106,11 | 16,4M |
| 22 dic. 2025 | ₹108,17 | +1,26% | ₹107,18 | ₹113,90 | ₹106,68 | 18,2M |
| 15 dic. 2025 | ₹106,82 | +3,29% | ₹103,50 | ₹109,59 | ₹102,89 | 14,6M |
| 8 dic. 2025 | ₹103,42 | -1,51% | ₹105,00 | ₹105,90 | ₹98,00 | 21,9M |
| 1 dic. 2025 | ₹105,01 | -4,74% | ₹110,51 | ₹116,30 | ₹104,50 | 20,6M |
| 24 nov. 2025 | ₹110,24 | -1,30% | ₹111,70 | ₹113,26 | ₹108,95 | 14,4M |
| 17 nov. 2025 | ₹111,69 | -4,04% | ₹117,45 | ₹118,95 | ₹110,90 | 23,0M |
| 10 nov. 2025 | ₹116,39 | +5,78% | ₹109,71 | ₹119,45 | ₹106,30 | 43,6M |
| 3 nov. 2025 | ₹110,03 | -3,14% | ₹114,00 | ₹115,75 | ₹107,41 | 16,3M |
| 27 oct. 2025 | ₹113,60 | -5,81% | ₹122,05 | ₹123,50 | ₹113,10 | 35,7M |
| 20 oct. 2025 | ₹120,61 | +11,39% | ₹108,90 | ₹121,50 | ₹107,89 | 34,7M |
| 13 oct. 2025 | ₹108,28 | -2,51% | ₹110,67 | ₹111,34 | ₹106,90 | 13,6M |
| 6 oct. 2025 | ₹111,07 | -0,30% | ₹111,40 | ₹114,40 | ₹109,66 | 17,4M |
| 29 sept. 2025 | ₹111,40 | +1,89% | ₹109,60 | ₹112,20 | ₹105,98 | 25,7M |
| 22 sept. 2025 | ₹109,33 | -8,15% | ₹118,75 | ₹122,79 | ₹108,55 | 51,2M |
| 15 sept. 2025 | ₹119,03 | +3,17% | ₹115,29 | ₹121,51 | ₹113,24 | 41,6M |
| 8 sept. 2025 | ₹115,37 | -0,78% | ₹117,60 | ₹118,70 | ₹112,41 | 28,4M |
| 1 sept. 2025 | ₹116,28 | +8,51% | ₹107,70 | ₹119,40 | ₹106,60 | 55,8M |
| 25 ago. 2025 | ₹107,16 | +14,17% | ₹95,00 | ₹114,95 | ₹94,12 | 111,3M |
| 18 ago. 2025 | ₹93,86 | -2,51% | ₹97,19 | ₹99,60 | ₹93,50 | 37,6M |
| 11 ago. 2025 | ₹96,28 | +0,83% | ₹95,68 | ₹98,16 | ₹91,78 | 40,3M |
| 4 ago. 2025 | ₹95,49 | -3,37% | ₹99,20 | ₹100,59 | ₹95,00 | 22,3M |
| 28 jul. 2025 | ₹98,82 | -8,19% | ₹107,10 | ₹108,18 | ₹98,01 | 22,0M |
| 21 jul. 2025 | ₹107,63 | -9,62% | ₹119,00 | ₹119,35 | ₹107,10 | 23,5M |
| 14 jul. 2025 | ₹119,09 | +4,44% | ₹114,03 | ₹123,41 | ₹113,00 | 41,3M |
| 7 jul. 2025 | ₹114,03 | -0,84% | ₹115,00 | ₹118,65 | ₹112,50 | 20,4M |
| 30 jun. 2025 | ₹115,00 | -0,17% | ₹116,80 | ₹119,80 | ₹114,00 | 24,4M |
| 23 jun. 2025 | ₹115,20 | +12,55% | ₹101,99 | ₹116,58 | ₹101,46 | 37,0M |
| 16 jun. 2025 | ₹102,35 | -4,36% | ₹106,30 | ₹110,90 | ₹101,67 | 25,7M |
| 9 jun. 2025 | ₹107,02 | +1,34% | ₹106,20 | ₹114,80 | ₹103,04 | 35,3M |
| 2 jun. 2025 | ₹105,60 | -2,73% | ₹108,00 | ₹110,34 | ₹103,69 | 17,8M |
| 26 may. 2025 | ₹108,56 | +8,06% | ₹101,00 | ₹110,20 | ₹99,13 | 33,9M |
| 19 may. 2025 | ₹100,46 | +15,63% | ₹87,04 | ₹102,19 | ₹86,54 | 58,9M |
| 12 may. 2025 | ₹86,88 | +10,53% | ₹80,50 | ₹90,28 | ₹79,76 | 54,6M |
| 5 may. 2025 | ₹78,60 | -0,98% | ₹80,09 | ₹80,26 | ₹73,50 | 25,0M |
| 28 abr. 2025 | ₹79,38 | -4,63% | ₹83,27 | ₹83,70 | ₹78,30 | 14,4M |
| 21 abr. 2025 | ₹83,23 | -0,06% | ₹83,54 | ₹88,10 | ₹81,29 | 24,8M |
| 14 abr. 2025 | ₹83,28 | +5,34% | ₹81,03 | ₹84,15 | ₹79,13 | 11,0M |
| 7 abr. 2025 | ₹79,06 | -9,81% | ₹75,55 | ₹84,79 | ₹74,71 | 28,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹112,82 | -1,25% | ₹114,25 | ₹126,38 | ₹107,27 | 83,3M |
| 1 abr. 2026 | ₹114,25 | +14,63% | ₹103,99 | ₹129,29 | ₹101,72 | 105,7M |
| 1 mar. 2026 | ₹99,67 | -12,89% | ₹113,90 | ₹115,48 | ₹99,02 | 97,3M |
| 1 feb. 2026 | ₹114,42 | +7,14% | ₹104,80 | ₹130,70 | ₹98,10 | 220,9M |
| 1 ene. 2026 | ₹106,79 | -1,18% | ₹108,00 | ₹116,60 | ₹98,86 | 85,2M |
| 1 dic. 2025 | ₹108,06 | -1,98% | ₹110,51 | ₹116,30 | ₹98,00 | 81,9M |
| 1 nov. 2025 | ₹110,24 | -2,96% | ₹114,00 | ₹119,45 | ₹106,30 | 97,3M |
| 1 oct. 2025 | ₹113,60 | +5,79% | ₹107,80 | ₹123,50 | ₹106,90 | 112,5M |
| 1 sept. 2025 | ₹107,38 | +0,21% | ₹107,70 | ₹122,79 | ₹105,98 | 191,7M |
| 1 ago. 2025 | ₹107,16 | +3,69% | ₹102,98 | ₹114,95 | ₹91,78 | 216,6M |
| 1 jul. 2025 | ₹103,35 | -10,86% | ₹116,40 | ₹123,41 | ₹101,85 | 114,8M |
| 1 jun. 2025 | ₹115,94 | +6,80% | ₹108,00 | ₹119,80 | ₹101,46 | 127,4M |
| 1 may. 2025 | ₹108,56 | +37,92% | ₹78,30 | ₹110,20 | ₹73,50 | 175,5M |
| 1 abr. 2025 | ₹78,71 | -12,53% | ₹89,90 | ₹94,49 | ₹74,71 | 86,6M |
| 1 mar. 2025 | ₹89,99 | +0,51% | ₹90,83 | ₹97,36 | ₹84,21 | 57,3M |
| 1 feb. 2025 | ₹89,53 | -18,25% | ₹111,40 | ₹119,12 | ₹89,00 | 55,8M |
| 1 ene. 2025 | ₹109,52 | -11,53% | ₹124,00 | ₹129,60 | ₹100,32 | 61,4M |
| 1 dic. 2024 | ₹123,79 | +0,72% | ₹124,30 | ₹142,45 | ₹119,64 | 85,5M |
| 1 nov. 2024 | ₹122,91 | +12,22% | ₹110,00 | ₹128,30 | ₹100,32 | 66,5M |
| 1 oct. 2024 | ₹109,53 | -22,89% | ₹142,90 | ₹143,95 | ₹102,77 | 111,0M |
| 1 sept. 2024 | ₹142,05 | +29,89% | ₹109,45 | ₹145,53 | ₹105,60 | 188,8M |
| 1 ago. 2024 | ₹109,36 | +56,72% | ₹70,10 | ₹116,00 | ₹62,02 | 373,5M |
| 1 jul. 2024 | ₹69,78 | +7,02% | ₹65,75 | ₹72,00 | ₹59,41 | 93,6M |
| 1 jun. 2024 | ₹65,20 | -9,13% | ₹74,00 | ₹75,10 | ₹63,05 | 70,4M |
| 1 may. 2024 | ₹71,75 | -8,89% | ₹79,00 | ₹87,65 | ₹64,85 | 170,1M |
| 1 abr. 2024 | ₹78,75 | +23,92% | ₹64,70 | ₹82,60 | ₹63,55 | 147,7M |
| 1 mar. 2024 | ₹63,55 | -16,16% | ₹76,25 | ₹80,10 | ₹62,35 | 62,3M |
| 1 feb. 2024 | ₹75,80 | +7,98% | ₹70,35 | ₹81,20 | ₹65,90 | 148,1M |
| 1 ene. 2024 | ₹70,20 | -9,83% | ₹77,95 | ₹80,10 | ₹69,75 | 89,7M |
| 1 dic. 2023 | ₹77,85 | +3,25% | ₹75,75 | ₹87,80 | ₹69,40 | 278,7M |
| 1 nov. 2023 | ₹75,40 | +21,61% | ₹62,50 | ₹76,00 | ₹59,45 | 245,0M |
| 1 oct. 2023 | ₹62,00 | +1,22% | ₹61,25 | ₹77,05 | ₹59,35 | 248,3M |
| 1 sept. 2023 | ₹61,25 | +12,49% | ₹54,75 | ₹62,55 | ₹52,00 | 139,2M |
| 1 ago. 2023 | ₹54,45 | +14,15% | ₹48,00 | ₹57,50 | ₹43,70 | 111,3M |
| 1 jul. 2023 | ₹47,70 | -4,22% | ₹50,35 | ₹51,30 | ₹47,45 | 20,4M |
| 1 jun. 2023 | ₹49,80 | +36,29% | ₹36,92 | ₹54,05 | ₹35,00 | 37,5M |
| 1 may. 2023 | ₹36,54 | +2,73% | ₹37,84 | ₹38,62 | ₹32,00 | 234,5M |
| 1 abr. 2023 | ₹35,57 | +25,11% | ₹28,78 | ₹36,86 | ₹28,49 | 88,3M |
| 1 mar. 2023 | ₹28,43 | -18,45% | ₹34,92 | ₹35,19 | ₹27,03 | 57,0M |
| 1 feb. 2023 | ₹34,86 | -3,09% | ₹36,51 | ₹37,05 | ₹33,62 | 38,0M |
| 1 ene. 2023 | ₹35,97 | +3,90% | ₹34,76 | ₹41,84 | ₹33,70 | 134,4M |
| 1 dic. 2022 | ₹34,62 | -4,05% | ₹36,46 | ₹38,86 | ₹30,86 | 71,9M |
| 1 nov. 2022 | ₹36,08 | +15,27% | ₹31,13 | ₹37,38 | ₹30,35 | 96,0M |
| 1 oct. 2022 | ₹31,30 | -5,61% | ₹33,24 | ₹34,43 | ₹30,32 | 46,3M |
| 1 sept. 2022 | ₹33,16 | +0,58% | ₹32,84 | ₹39,40 | ₹31,49 | 126,3M |
| 1 ago. 2022 | ₹32,97 | +4,80% | ₹31,49 | ₹34,76 | ₹30,24 | 49,8M |
| 1 jul. 2022 | ₹31,46 | +12,92% | ₹28,13 | ₹32,43 | ₹27,49 | 33,5M |
| 1 jun. 2022 | ₹27,86 | -5,78% | ₹29,70 | ₹30,78 | ₹26,70 | 28,2M |
| 1 may. 2022 | ₹29,57 | -9,35% | ₹32,43 | ₹32,97 | ₹27,03 | 50,6M |
| 1 abr. 2022 | ₹32,62 | +2,80% | ₹31,35 | ₹35,97 | ₹30,76 | 140,2M |
| 1 mar. 2022 | ₹31,73 | +7,60% | ₹29,73 | ₹32,89 | ₹27,03 | 144,7M |
| 1 feb. 2022 | ₹29,49 | -21,78% | ₹37,89 | ₹38,11 | ₹29,00 | 53,9M |
| 1 ene. 2022 | ₹37,70 | -3,13% | ₹39,84 | ₹41,81 | ₹36,00 | 38,3M |
| 1 dic. 2021 | ₹38,92 | +7,31% | ₹36,76 | ₹41,78 | ₹36,32 | 49,3M |
| 1 nov. 2021 | ₹36,27 | -13,25% | ₹42,03 | ₹45,65 | ₹34,81 | 54,0M |
| 1 oct. 2021 | ₹41,81 | -2,34% | ₹42,70 | ₹45,51 | ₹40,27 | 80,5M |
| 1 sept. 2021 | ₹42,81 | -2,57% | ₹44,13 | ₹45,92 | ₹41,46 | 86,0M |
| 1 ago. 2021 | ₹43,94 | -11,39% | ₹50,40 | ₹54,05 | ₹42,03 | 150,7M |
| 1 jul. 2021 | ₹49,59 | +26,80% | ₹39,40 | ₹54,54 | ₹38,73 | 304,0M |
| 1 jun. 2021 | ₹39,11 | +10,98% | ₹35,30 | ₹42,16 | ₹34,05 | 146,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹112,82 | +4,40% | - | +4,40% | ₹108,00 | ₹130,70 | ₹98,10 | 592,4M |
| 2025 | ₹108,06 | -12,71% | ₹1,50 | -11,50% | ₹124,00 | ₹129,60 | ₹73,50 | 1,4B |
| 2024 | ₹123,79 | +59,01% | ₹1,50 | +60,93% | ₹77,95 | ₹145,53 | ₹59,41 | 1,6B |
| 2023 | ₹77,85 | +124,87% | ₹1,50 | +129,19% | ₹34,76 | ₹87,80 | ₹27,03 | 1,6B |
| 2022 | ₹34,62 | -11,05% | ₹1,45 | -7,41% | ₹39,84 | ₹41,81 | ₹26,70 | 879,8M |
| 2021 | ₹38,92 | +5,05% | ₹1,45 | +8,97% | ₹37,03 | ₹54,54 | ₹30,65 | 1,4B |
| 2020 | ₹37,05 | -37,22% | - | -37,22% | ₹59,73 | ₹67,40 | ₹16,30 | 964,9M |
| 2019 | ₹59,02 | -40,07% | ₹1,40 | -38,65% | ₹98,81 | ₹113,78 | ₹36,21 | 1,1B |
| 2018 | ₹98,48 | -38,65% | ₹1,35 | -37,81% | ₹161,51 | ₹184,86 | ₹69,46 | 1,1B |
| 2017 | ₹160,53 | +204,32% | ₹1,30 | +206,76% | ₹53,27 | ₹167,07 | ₹51,48 | 1,2B |
| 2016 | ₹52,75 | +66,98% | ₹1,25 | +70,95% | ₹31,51 | ₹69,62 | ₹23,97 | 547,1M |
| 2015 | ₹31,59 | +8,63% | ₹1,00 | +12,07% | ₹29,08 | ₹44,54 | ₹28,11 | 433,0M |
| 2014 | ₹29,08 | +88,10% | ₹0,70 | +92,64% | ₹15,43 | ₹36,19 | ₹14,27 | 466,7M |
| 2013 | ₹15,46 | -19,44% | ₹0,65 | -16,08% | ₹19,32 | ₹20,76 | ₹13,24 | 76,3M |
| 2012 | ₹19,19 | +37,07% | ₹0,60 | +41,42% | ₹13,78 | ₹24,86 | ₹13,62 | 105,5M |
| 2011 | ₹14,00 | -44,88% | ₹0,60 | -42,54% | ₹25,67 | ₹26,49 | ₹11,49 | 192,0M |
| 2010 | ₹25,40 | -6,34% | ₹0,10 | -5,97% | ₹27,38 | ₹36,86 | ₹21,35 | 500,9M |
| 2009 | ₹27,12 | +76,79% | ₹0,06 | +77,16% | ₹16,16 | ₹29,30 | ₹11,80 | 291,6M |
| 2008 | ₹15,34 | -82,47% | ₹0,04 | -82,42% | ₹87,83 | ₹97,02 | ₹12,88 | 384,9M |
| 2007 | ₹87,50 | 0,00% | - | 0,00% | ₹78,04 | ₹88,75 | ₹74,11 | 211,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Edelweiss Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Edelweiss Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edelweiss Financial
EDELWEISS
|
113,98B Mid-cap | -1,21 % | -4,43 % | -0,86 % | 0,65 % | 2,72 % | 3,92 % | 206,99 % | 194,80 % | 188,32 % | 487,91 % | 41,63 % |
|
Aditya Birla Capital
ABCAPITAL
|
892,55B Large-cap | -3,24 % | 1,58 % | 3,90 % | -1,25 % | -2,94 % | 63,27 % | 110,55 % | 195,85 % | 52,97 % | 52,97 % | 52,97 % |
| 265,91B Large-cap | 0,00 % | 0,00 % | -4,29 % | 16,76 % | 17,74 % | 7,31 % | 37,09 % | -22,76 % | 17,52 % | 149,88 % | 352,19 % | |
|
Centrum Capital
CENTRUM
|
12,72B Small-cap | -3,50 % | -10,97 % | -7,69 % | -26,55 % | -24,77 % | -34,24 % | 23,01 % | -40,61 % | -64,34 % | -64,34 % | -64,34 % |
|
Bajaj Finserv
BAJAJFINSV
|
2,86T Large-cap | -3,29 % | -1,64 % | -10,32 % | -15,71 % | -14,51 % | -11,59 % | 22,39 % | 46,73 % | 861,09 % | 3.470,77 % | -34,45 % |
|
Crest Ventures
CREST
|
10,19B Small-cap | -1,34 % | -6,67 % | 4,66 % | -9,93 % | -11,20 % | -13,19 % | 87,97 % | 246,54 % | 698,51 % | 624,63 % | 54,84 % |
Calcule sus Rendimientos de Inversión en Edelweiss Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Edelweiss Financial stock price in May 2016 was ₹39,13, A ₹1.000,00 lump sum investment in Edelweiss Financial made 10 years ago would be worth approximately ₹3.155,38 today, representing a outstanding return of 215,54 %. This translates to an annualized return (CAGR) of 12,17 %. During this period, Edelweiss Financial paid out ₹11,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.155,38
Rendimiento Anual (TCAC)
12,17 %
Dividendos Totales
₹292,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edelweiss Financial (EDELWEISS) durante los últimos 12 meses?
Durante los últimos 12 meses, Edelweiss Financial ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 130,70 INR el N/A.
- Mínimo de 52 semanas tocó 91,78 INR el N/A.
- Precio Actual cotizando a 112,02 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Edelweiss Financial (EDELWEISS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Edelweiss Financial (edelweiss) habría crecido a aproximadamente 29 480,00 INR al June 4, 2026, representando un rendimiento total de 194,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edelweiss Financial con el sector Financial Services?
Edelweiss Financial (edelweiss) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Edelweiss Financial habría crecido a 28 832,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edelweiss Financial?
Edelweiss Financial (edelweiss) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 207,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edelweiss Financial ha logrado históricamente?
Edelweiss Financial (edelweiss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%), 3 years (+207,0%), 5 years (+194,8%), 10 years (+188,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.