Euro India Fresh (EIFFL) | Historial de Precios y Rendimientos | 2017 - 2026
Euro India Fresh Foods Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Euro India Fresh
Datos de Precios Históricos de Euro India Fresh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹230,57 | +0,79% | ₹232,01 | ₹234,52 | ₹227,00 | 66,6K |
| 3 jun. 2026 | ₹228,77 | -0,55% | ₹232,25 | ₹233,08 | ₹225,00 | 87,5K |
| 2 jun. 2026 | ₹230,04 | +0,50% | ₹228,94 | ₹232,76 | ₹224,01 | 52,0K |
| 1 jun. 2026 | ₹228,90 | -1,99% | ₹234,19 | ₹238,36 | ₹225,75 | 59,2K |
| 29 may. 2026 | ₹233,55 | -0,74% | ₹255,00 | ₹257,40 | ₹233,15 | 62,7K |
| 27 may. 2026 | ₹235,30 | -0,66% | ₹235,00 | ₹242,10 | ₹235,00 | 17,7K |
| 26 may. 2026 | ₹236,86 | -1,25% | ₹239,87 | ₹243,00 | ₹235,00 | 8,7K |
| 25 may. 2026 | ₹239,87 | +2,75% | ₹241,60 | ₹246,93 | ₹234,02 | 8,5K |
| 22 may. 2026 | ₹233,44 | -4,25% | ₹240,00 | ₹243,55 | ₹228,00 | 10,5K |
| 21 may. 2026 | ₹243,79 | +5,36% | ₹228,02 | ₹247,40 | ₹228,02 | 24,6K |
| 20 may. 2026 | ₹231,39 | +3,89% | ₹230,11 | ₹242,50 | ₹221,00 | 15,9K |
| 19 may. 2026 | ₹222,72 | +0,83% | ₹221,44 | ₹226,47 | ₹220,22 | 29,0K |
| 18 may. 2026 | ₹220,89 | -4,67% | ₹225,00 | ₹231,70 | ₹215,55 | 31,1K |
| 15 may. 2026 | ₹231,70 | -4,36% | ₹246,53 | ₹248,06 | ₹226,35 | 42,5K |
| 14 may. 2026 | ₹242,26 | -1,77% | ₹249,94 | ₹249,97 | ₹241,11 | 6,1K |
| 13 may. 2026 | ₹246,62 | +0,13% | ₹249,24 | ₹250,00 | ₹244,50 | 54,1K |
| 12 may. 2026 | ₹246,29 | +0,45% | ₹244,92 | ₹249,90 | ₹244,90 | 29,2K |
| 11 may. 2026 | ₹245,18 | -0,91% | ₹249,49 | ₹250,90 | ₹243,01 | 66,4K |
| 8 may. 2026 | ₹247,42 | -0,03% | ₹245,07 | ₹250,19 | ₹243,00 | 135,8K |
| 7 may. 2026 | ₹247,50 | +2,68% | ₹246,90 | ₹249,90 | ₹239,52 | 12,6K |
| 6 may. 2026 | ₹241,05 | -2,13% | ₹249,00 | ₹249,00 | ₹236,35 | 110,3K |
| 5 may. 2026 | ₹246,30 | +0,04% | ₹250,49 | ₹250,49 | ₹243,24 | 11,2K |
| 4 may. 2026 | ₹246,19 | +0,49% | ₹248,65 | ₹249,00 | ₹245,12 | 11,6K |
| 30 abr. 2026 | ₹244,99 | -0,06% | ₹250,00 | ₹250,56 | ₹243,00 | 10,4K |
| 29 abr. 2026 | ₹245,13 | -0,54% | ₹248,01 | ₹250,27 | ₹244,01 | 3,5K |
| 28 abr. 2026 | ₹246,47 | -0,49% | ₹251,90 | ₹257,00 | ₹245,00 | 4,3K |
| 27 abr. 2026 | ₹247,69 | -2,89% | ₹263,70 | ₹263,70 | ₹246,00 | 6,0K |
| 24 abr. 2026 | ₹255,07 | +2,86% | ₹250,21 | ₹259,19 | ₹243,89 | 22,4K |
| 23 abr. 2026 | ₹247,97 | -1,76% | ₹259,00 | ₹264,35 | ₹247,00 | 45,3K |
| 22 abr. 2026 | ₹252,42 | +4,28% | ₹242,06 | ₹259,70 | ₹242,06 | 12,9K |
| 21 abr. 2026 | ₹242,06 | -0,36% | ₹240,49 | ₹246,36 | ₹240,49 | 1,5K |
| 20 abr. 2026 | ₹242,94 | +0,04% | ₹243,43 | ₹247,00 | ₹238,72 | 21,0K |
| 17 abr. 2026 | ₹242,85 | +1,48% | ₹239,31 | ₹247,20 | ₹239,31 | 19,4K |
| 16 abr. 2026 | ₹239,31 | -0,59% | ₹238,27 | ₹243,89 | ₹233,10 | 3,0K |
| 15 abr. 2026 | ₹240,73 | -0,39% | ₹244,00 | ₹244,00 | ₹238,28 | 8,6K |
| 13 abr. 2026 | ₹241,67 | +1,64% | ₹236,60 | ₹241,90 | ₹235,91 | 5,8K |
| 10 abr. 2026 | ₹237,78 | -0,41% | ₹241,05 | ₹241,60 | ₹236,00 | 3,8K |
| 9 abr. 2026 | ₹238,76 | -0,81% | ₹244,00 | ₹244,00 | ₹235,00 | 9,6K |
| 8 abr. 2026 | ₹240,72 | +0,89% | ₹244,90 | ₹244,90 | ₹235,51 | 9,6K |
| 7 abr. 2026 | ₹238,59 | -0,73% | ₹243,00 | ₹244,98 | ₹236,01 | 13,0K |
| 6 abr. 2026 | ₹240,35 | +6,34% | ₹227,71 | ₹245,13 | ₹224,01 | 50,0K |
| 2 abr. 2026 | ₹226,01 | 0,00% | ₹232,01 | ₹233,17 | ₹221,87 | 14,0K |
| 1 abr. 2026 | ₹226,02 | +6,40% | ₹211,99 | ₹237,72 | ₹211,99 | 35,5K |
| 30 mar. 2026 | ₹212,43 | -1,98% | ₹219,35 | ₹221,16 | ₹211,00 | 33,0K |
| 27 mar. 2026 | ₹216,73 | -1,63% | ₹218,00 | ₹226,01 | ₹214,75 | 47,3K |
| 25 mar. 2026 | ₹220,33 | -0,15% | ₹224,88 | ₹226,00 | ₹218,00 | 23,9K |
| 24 mar. 2026 | ₹220,66 | -3,53% | ₹230,00 | ₹230,00 | ₹218,21 | 183,6K |
| 23 mar. 2026 | ₹228,74 | -1,37% | ₹236,00 | ₹236,00 | ₹209,00 | 117,1K |
| 20 mar. 2026 | ₹231,92 | -0,02% | ₹234,70 | ₹234,70 | ₹229,01 | 17,5K |
| 19 mar. 2026 | ₹231,97 | +0,31% | ₹236,25 | ₹237,00 | ₹228,73 | 74,1K |
| 18 mar. 2026 | ₹231,26 | +0,56% | ₹232,67 | ₹233,50 | ₹228,52 | 52,6K |
| 17 mar. 2026 | ₹229,98 | +0,46% | ₹231,10 | ₹232,00 | ₹227,00 | 75,5K |
| 16 mar. 2026 | ₹228,92 | -1,13% | ₹233,84 | ₹233,84 | ₹227,01 | 2,5K |
| 13 mar. 2026 | ₹231,53 | +1,31% | ₹230,20 | ₹235,00 | ₹227,00 | 20,4K |
| 12 mar. 2026 | ₹228,54 | -0,88% | ₹233,07 | ₹233,07 | ₹228,10 | 13,4K |
| 11 mar. 2026 | ₹230,57 | +0,38% | ₹228,24 | ₹233,99 | ₹228,24 | 47,6K |
| 10 mar. 2026 | ₹229,69 | +0,31% | ₹233,65 | ₹235,99 | ₹225,05 | 65,6K |
| 9 mar. 2026 | ₹228,99 | -0,31% | ₹230,01 | ₹236,44 | ₹228,00 | 8,0K |
| 6 mar. 2026 | ₹229,70 | -0,20% | ₹233,91 | ₹234,51 | ₹228,00 | 83,6K |
| 5 mar. 2026 | ₹230,16 | -0,90% | ₹230,01 | ₹234,50 | ₹229,50 | 31,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹233,55 | +0,05% | ₹241,60 | ₹257,40 | ₹233,15 | 97,5K |
| 18 may. 2026 | ₹233,44 | +0,75% | ₹225,00 | ₹247,40 | ₹215,55 | 111,4K |
| 11 may. 2026 | ₹231,70 | -6,35% | ₹249,49 | ₹250,90 | ₹226,35 | 198,4K |
| 4 may. 2026 | ₹247,42 | +0,99% | ₹248,65 | ₹250,49 | ₹236,35 | 281,5K |
| 27 abr. 2026 | ₹244,99 | -3,95% | ₹263,70 | ₹263,70 | ₹243,00 | 24,2K |
| 20 abr. 2026 | ₹255,07 | +5,03% | ₹243,43 | ₹264,35 | ₹238,72 | 103,0K |
| 13 abr. 2026 | ₹242,85 | +2,13% | ₹236,60 | ₹247,20 | ₹233,10 | 36,7K |
| 6 abr. 2026 | ₹237,78 | +5,21% | ₹227,71 | ₹245,13 | ₹224,01 | 85,9K |
| 30 mar. 2026 | ₹226,01 | +4,28% | ₹219,35 | ₹237,72 | ₹211,00 | 82,5K |
| 23 mar. 2026 | ₹216,73 | -6,55% | ₹236,00 | ₹236,00 | ₹209,00 | 371,9K |
| 16 mar. 2026 | ₹231,92 | +0,17% | ₹233,84 | ₹237,00 | ₹227,00 | 222,3K |
| 9 mar. 2026 | ₹231,53 | +0,80% | ₹230,01 | ₹236,44 | ₹225,05 | 155,0K |
| 2 mar. 2026 | ₹229,70 | -1,46% | ₹226,00 | ₹250,00 | ₹226,00 | 179,5K |
| 23 feb. 2026 | ₹233,10 | -0,47% | ₹230,10 | ₹247,95 | ₹226,95 | 249,7K |
| 16 feb. 2026 | ₹234,20 | -2,58% | ₹248,10 | ₹251,00 | ₹231,50 | 61,4K |
| 9 feb. 2026 | ₹240,40 | -3,80% | ₹249,95 | ₹257,00 | ₹235,00 | 97,1K |
| 2 feb. 2026 | ₹249,90 | -2,25% | ₹255,70 | ₹264,00 | ₹245,00 | 80,0K |
| 26 ene. 2026 | ₹255,65 | -0,72% | ₹257,55 | ₹274,00 | ₹241,15 | 475,1K |
| 19 ene. 2026 | ₹257,50 | -8,41% | ₹281,15 | ₹286,20 | ₹248,00 | 660,9K |
| 12 ene. 2026 | ₹281,15 | +10,28% | ₹255,00 | ₹305,90 | ₹251,70 | 1,6M |
| 5 ene. 2026 | ₹254,95 | -4,89% | ₹270,05 | ₹274,50 | ₹251,15 | 134,9K |
| 29 dic. 2025 | ₹268,05 | +2,44% | ₹261,68 | ₹280,10 | ₹256,02 | 262,8K |
| 22 dic. 2025 | ₹261,67 | +10,27% | ₹237,31 | ₹264,53 | ₹237,31 | 182,6K |
| 15 dic. 2025 | ₹237,30 | +3,31% | ₹226,83 | ₹252,00 | ₹223,99 | 180,0K |
| 8 dic. 2025 | ₹229,70 | +7,73% | ₹213,23 | ₹233,99 | ₹204,98 | 142,4K |
| 1 dic. 2025 | ₹213,22 | +0,52% | ₹212,12 | ₹222,91 | ₹210,61 | 96,0K |
| 24 nov. 2025 | ₹212,11 | -6,92% | ₹226,74 | ₹232,70 | ₹207,55 | 121,6K |
| 17 nov. 2025 | ₹227,87 | -0,63% | ₹227,96 | ₹233,60 | ₹226,17 | 110,5K |
| 10 nov. 2025 | ₹229,32 | -0,20% | ₹229,79 | ₹235,00 | ₹226,00 | 103,5K |
| 3 nov. 2025 | ₹229,78 | +0,20% | ₹232,01 | ₹232,60 | ₹227,00 | 71,5K |
| 27 oct. 2025 | ₹229,32 | +1,47% | ₹232,00 | ₹235,00 | ₹222,37 | 104,6K |
| 20 oct. 2025 | ₹226,00 | +0,97% | ₹225,00 | ₹246,00 | ₹216,61 | 93,5K |
| 13 oct. 2025 | ₹223,82 | -3,81% | ₹253,00 | ₹253,00 | ₹214,10 | 118,4K |
| 6 oct. 2025 | ₹232,69 | +5,23% | ₹221,15 | ₹235,70 | ₹216,10 | 64,0K |
| 29 sept. 2025 | ₹221,12 | -1,72% | ₹225,10 | ₹235,95 | ₹220,00 | 23,3K |
| 22 sept. 2025 | ₹225,00 | -3,06% | ₹232,10 | ₹233,00 | ₹220,50 | 52,3K |
| 15 sept. 2025 | ₹232,10 | -1,19% | ₹239,00 | ₹239,00 | ₹230,00 | 53,8K |
| 8 sept. 2025 | ₹234,90 | -1,43% | ₹238,90 | ₹239,49 | ₹225,10 | 45,9K |
| 1 sept. 2025 | ₹238,30 | +0,55% | ₹228,15 | ₹244,00 | ₹228,15 | 53,0K |
| 25 ago. 2025 | ₹237,00 | -0,41% | ₹237,55 | ₹240,00 | ₹227,70 | 38,1K |
| 18 ago. 2025 | ₹237,98 | +0,18% | ₹245,40 | ₹245,40 | ₹233,75 | 53,3K |
| 11 ago. 2025 | ₹237,55 | +1,52% | ₹223,30 | ₹242,90 | ₹222,30 | 37,5K |
| 4 ago. 2025 | ₹234,00 | -2,60% | ₹241,44 | ₹244,00 | ₹220,41 | 29,1K |
| 28 jul. 2025 | ₹240,24 | -2,54% | ₹235,00 | ₹247,05 | ₹226,20 | 24,6K |
| 21 jul. 2025 | ₹246,50 | +4,45% | ₹236,00 | ₹259,00 | ₹233,10 | 19,7K |
| 14 jul. 2025 | ₹236,00 | -8,39% | ₹247,60 | ₹260,00 | ₹225,50 | 33,3K |
| 7 jul. 2025 | ₹257,60 | +2,32% | ₹253,75 | ₹288,90 | ₹252,30 | 300,7K |
| 30 jun. 2025 | ₹251,75 | +16,18% | ₹216,70 | ₹292,05 | ₹216,70 | 818,1K |
| 23 jun. 2025 | ₹216,69 | +1,23% | ₹214,06 | ₹224,69 | ₹213,00 | 126,4K |
| 16 jun. 2025 | ₹214,05 | -0,99% | ₹216,20 | ₹223,84 | ₹212,55 | 135,0K |
| 9 jun. 2025 | ₹216,19 | -2,36% | ₹226,00 | ₹226,00 | ₹215,08 | 145,3K |
| 2 jun. 2025 | ₹221,41 | +0,76% | ₹219,75 | ₹226,34 | ₹210,06 | 182,3K |
| 26 may. 2025 | ₹219,74 | +3,14% | ₹216,98 | ₹232,39 | ₹214,01 | 208,9K |
| 19 may. 2025 | ₹213,06 | -1,97% | ₹217,35 | ₹219,90 | ₹208,59 | 121,7K |
| 12 may. 2025 | ₹217,34 | +1,32% | ₹214,52 | ₹223,99 | ₹214,52 | 127,2K |
| 5 may. 2025 | ₹214,51 | -3,13% | ₹214,54 | ₹225,38 | ₹211,51 | 205,9K |
| 28 abr. 2025 | ₹221,45 | +2,50% | ₹216,05 | ₹229,00 | ₹212,20 | 170,2K |
| 21 abr. 2025 | ₹216,04 | +17,75% | ₹181,05 | ₹220,47 | ₹181,05 | 381,0K |
| 14 abr. 2025 | ₹183,47 | +4,13% | ₹180,01 | ₹192,00 | ₹178,50 | 78,7K |
| 7 abr. 2025 | ₹176,19 | -1,94% | ₹181,30 | ₹184,50 | ₹170,76 | 65,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹233,55 | -4,67% | ₹248,65 | ₹257,40 | ₹215,55 | 688,8K |
| 1 abr. 2026 | ₹244,99 | +15,33% | ₹211,99 | ₹264,35 | ₹211,99 | 299,3K |
| 1 mar. 2026 | ₹212,43 | -8,87% | ₹226,00 | ₹250,00 | ₹209,00 | 961,8K |
| 1 feb. 2026 | ₹233,10 | -9,07% | ₹245,95 | ₹265,60 | ₹226,95 | 500,8K |
| 1 ene. 2026 | ₹256,35 | -4,70% | ₹271,15 | ₹305,90 | ₹241,15 | 3,0M |
| 1 dic. 2025 | ₹269,00 | +26,82% | ₹212,12 | ₹279,28 | ₹204,98 | 792,5K |
| 1 nov. 2025 | ₹212,11 | -7,50% | ₹232,01 | ₹235,00 | ₹207,55 | 407,1K |
| 1 oct. 2025 | ₹229,32 | +1,18% | ₹225,00 | ₹253,00 | ₹214,10 | 386,2K |
| 1 sept. 2025 | ₹226,65 | -4,37% | ₹228,15 | ₹244,00 | ₹220,50 | 222,5K |
| 1 ago. 2025 | ₹237,00 | -1,64% | ₹240,50 | ₹245,40 | ₹220,41 | 165,1K |
| 1 jul. 2025 | ₹240,95 | -6,83% | ₹262,60 | ₹292,05 | ₹225,50 | 799,9K |
| 1 jun. 2025 | ₹258,61 | +17,69% | ₹219,75 | ₹260,02 | ₹210,06 | 978,5K |
| 1 may. 2025 | ₹219,74 | -1,40% | ₹222,86 | ₹232,39 | ₹208,59 | 697,0K |
| 1 abr. 2025 | ₹222,86 | +26,21% | ₹180,90 | ₹229,00 | ₹170,76 | 742,6K |
| 1 mar. 2025 | ₹176,58 | -5,73% | ₹187,31 | ₹195,92 | ₹172,50 | 573,6K |
| 1 feb. 2025 | ₹187,31 | -2,89% | ₹198,26 | ₹200,70 | ₹184,00 | 526,7K |
| 1 ene. 2025 | ₹192,88 | -4,52% | ₹201,01 | ₹208,76 | ₹167,75 | 1,2M |
| 1 dic. 2024 | ₹202,01 | -6,04% | ₹213,80 | ₹223,20 | ₹194,00 | 396,1K |
| 1 nov. 2024 | ₹215,00 | +3,44% | ₹207,84 | ₹230,00 | ₹198,05 | 354,9K |
| 1 oct. 2024 | ₹207,84 | +3,55% | ₹200,00 | ₹216,50 | ₹192,00 | 354,5K |
| 1 sept. 2024 | ₹200,71 | +13,96% | ₹179,00 | ₹251,00 | ₹166,22 | 1,3M |
| 1 ago. 2024 | ₹176,12 | +17,14% | ₹150,01 | ₹194,00 | ₹146,00 | 854,9K |
| 1 jul. 2024 | ₹150,35 | +6,12% | ₹144,80 | ₹154,03 | ₹133,95 | 914,9K |
| 1 jun. 2024 | ₹141,68 | +5,53% | ₹133,15 | ₹145,99 | ₹128,07 | 505,8K |
| 1 may. 2024 | ₹134,25 | +0,15% | ₹134,50 | ₹138,95 | ₹128,30 | 559,8K |
| 1 abr. 2024 | ₹134,05 | +1,63% | ₹137,60 | ₹142,20 | ₹130,00 | 451,0K |
| 1 mar. 2024 | ₹131,90 | -3,51% | ₹135,25 | ₹142,45 | ₹124,00 | 554,7K |
| 1 feb. 2024 | ₹136,70 | -3,12% | ₹142,00 | ₹145,10 | ₹130,10 | 674,9K |
| 1 ene. 2024 | ₹141,10 | -10,87% | ₹159,70 | ₹168,85 | ₹141,00 | 477,3K |
| 1 dic. 2023 | ₹158,30 | +12,43% | ₹141,50 | ₹159,80 | ₹138,05 | 613,8K |
| 1 nov. 2023 | ₹140,80 | -0,74% | ₹141,95 | ₹145,05 | ₹135,00 | 565,2K |
| 1 oct. 2023 | ₹141,85 | -0,46% | ₹142,60 | ₹146,00 | ₹136,40 | 807,3K |
| 1 sept. 2023 | ₹142,50 | 0,00% | ₹142,95 | ₹162,90 | ₹139,55 | 564,3K |
| 1 ago. 2023 | ₹142,50 | -5,94% | ₹151,10 | ₹153,00 | ₹136,90 | 1,6M |
| 1 jul. 2023 | ₹151,50 | -3,29% | ₹159,50 | ₹174,00 | ₹138,15 | 358,9K |
| 1 jun. 2023 | ₹156,65 | +5,59% | ₹148,50 | ₹192,00 | ₹132,05 | 472,5K |
| 1 may. 2023 | ₹148,35 | -0,03% | ₹152,75 | ₹154,00 | ₹144,55 | 328,8K |
| 1 abr. 2023 | ₹148,40 | +1,16% | ₹146,00 | ₹158,00 | ₹144,50 | 279,7K |
| 1 mar. 2023 | ₹146,70 | -3,46% | ₹156,00 | ₹156,00 | ₹144,50 | 595,8K |
| 1 feb. 2023 | ₹151,95 | +0,53% | ₹151,55 | ₹160,00 | ₹149,00 | 307,8K |
| 1 ene. 2023 | ₹151,15 | -4,61% | ₹163,60 | ₹175,60 | ₹148,95 | 255,1K |
| 1 dic. 2022 | ₹158,45 | +1,90% | ₹157,00 | ₹179,00 | ₹153,10 | 333,0K |
| 1 nov. 2022 | ₹155,50 | +0,32% | ₹158,00 | ₹161,85 | ₹140,05 | 235,5K |
| 1 oct. 2022 | ₹155,00 | +1,08% | ₹163,00 | ₹168,25 | ₹146,95 | 254,0K |
| 1 sept. 2022 | ₹153,35 | +23,82% | ₹125,50 | ₹191,50 | ₹120,50 | 2,4M |
| 1 ago. 2022 | ₹123,85 | +10,73% | ₹112,85 | ₹127,00 | ₹108,50 | 390,3K |
| 1 jul. 2022 | ₹111,85 | +4,05% | ₹110,00 | ₹124,95 | ₹106,05 | 85,8K |
| 1 jun. 2022 | ₹107,50 | +0,47% | ₹108,00 | ₹127,00 | ₹96,05 | 54,6K |
| 1 may. 2022 | ₹107,00 | -12,90% | ₹129,95 | ₹135,55 | ₹104,95 | 54,3K |
| 1 abr. 2022 | ₹122,85 | +5,09% | ₹119,10 | ₹135,00 | ₹108,05 | 81,5K |
| 1 mar. 2022 | ₹116,90 | +12,24% | ₹107,10 | ₹129,30 | ₹92,00 | 69,9K |
| 1 feb. 2022 | ₹104,15 | -8,48% | ₹118,95 | ₹124,10 | ₹97,00 | 322,7K |
| 1 ene. 2022 | ₹113,80 | -22,40% | ₹147,00 | ₹153,95 | ₹110,40 | 321,2K |
| 1 dic. 2021 | ₹146,65 | +13,55% | ₹129,50 | ₹147,55 | ₹123,15 | 41,8K |
| 1 nov. 2021 | ₹129,15 | -3,98% | ₹138,00 | ₹142,40 | ₹118,30 | 27,5K |
| 1 oct. 2021 | ₹134,50 | +19,61% | ₹117,90 | ₹147,25 | ₹117,90 | 124,9K |
| 1 sept. 2021 | ₹112,45 | +35,56% | ₹82,95 | ₹112,45 | ₹79,00 | 70,4K |
| 1 ago. 2021 | ₹82,95 | +2,41% | ₹81,00 | ₹85,05 | ₹78,00 | 40,8K |
| 1 jul. 2021 | ₹81,00 | +6,09% | ₹76,35 | ₹92,75 | ₹76,35 | 19,2K |
| 1 jun. 2021 | ₹76,35 | -8,67% | ₹79,75 | ₹79,75 | ₹72,00 | 10,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹233,55 | -13,18% | - | -13,18% | ₹271,15 | ₹305,90 | ₹209,00 | 5,4M |
| 2025 | ₹269,00 | +33,16% | - | +33,16% | ₹201,01 | ₹292,05 | ₹167,75 | 7,5M |
| 2024 | ₹202,01 | +27,61% | - | +27,61% | ₹159,70 | ₹251,00 | ₹124,00 | 7,4M |
| 2023 | ₹158,30 | -0,09% | - | -0,09% | ₹163,60 | ₹192,00 | ₹132,05 | 6,8M |
| 2022 | ₹158,45 | +8,05% | - | +8,05% | ₹147,00 | ₹191,50 | ₹92,00 | 4,6M |
| 2021 | ₹146,65 | +61,15% | - | +61,15% | ₹91,00 | ₹147,55 | ₹64,80 | 780,6K |
| 2020 | ₹91,00 | -22,16% | - | -22,16% | ₹108,00 | ₹116,30 | ₹71,00 | 1,0M |
| 2019 | ₹116,90 | -1,43% | - | -1,43% | ₹118,00 | ₹131,00 | ₹81,00 | 2,0M |
| 2018 | ₹118,60 | -20,16% | - | -20,16% | ₹148,40 | ₹153,20 | ₹99,50 | 3,1M |
| 2017 | ₹148,55 | 0,00% | - | 0,00% | ₹82,40 | ₹158,90 | ₹82,40 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Euro India Fresh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Euro India Fresh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro India Fresh
EIFFL
|
6,15B Small-cap | -2,78 % | -7,08 % | -1,50 % | 6,03 % | -14,38 % | 6,28 % | 58,07 % | 207,30 % | 159,93 % | 159,93 % | 159,93 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -2,48 % | -2,16 % | 3,34 % | -10,85 % | -6,48 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -5,23 % | -8,42 % | 32,29 % | 39,65 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Euro India Fresh
Análisis de Rendimiento de Inversión a Largo Plazo
Euro India Fresh stock price in Mar 2017 was ₹89,85, A ₹1.000,00 lump sum investment in Euro India Fresh made 9 years ago would be worth approximately ₹2.566,17 today, representing a strong return of 156,62 %. This translates to an annualized return (CAGR) of 10,80 %.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.566,17
Rendimiento Anual (TCAC)
10,80 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Euro India Fresh (EIFFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Euro India Fresh ha entregado un rendimiento total de 6,3%.
- Máximo de 52 semanas alcanzó 305,90 INR el N/A.
- Mínimo de 52 semanas tocó 204,98 INR el N/A.
- Precio Actual cotizando a 230,57 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Euro India Fresh (EIFFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Euro India Fresh (eiffl) habría crecido a aproximadamente 30 730,00 INR al June 5, 2026, representando un rendimiento total de 207,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Euro India Fresh con el sector Consumer Defensive?
Euro India Fresh (eiffl) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Euro India Fresh habría crecido a 25 993,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Euro India Fresh?
Euro India Fresh (eiffl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 207,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Euro India Fresh ha logrado históricamente?
Euro India Fresh (eiffl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,3%), 3 years (+58,1%), 5 years (+207,3%), 10 years (+159,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.