EIH Associated (EIHAHOTELS) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de EIH Associated
Datos de Precios Históricos de EIH Associated
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹388,95 | +3,27% | ₹375,00 | ₹393,30 | ₹375,00 | 94,0K |
| 1 oct. 2025 | ₹376,65 | +1,06% | ₹372,70 | ₹377,90 | ₹370,20 | 18,4K |
| 30 sept. 2025 | ₹372,70 | -0,11% | ₹378,50 | ₹378,50 | ₹368,40 | 29,5K |
| 29 sept. 2025 | ₹373,10 | -0,28% | ₹372,80 | ₹377,95 | ₹370,35 | 13,9K |
| 26 sept. 2025 | ₹374,15 | -0,76% | ₹379,00 | ₹382,00 | ₹372,20 | 34,4K |
| 25 sept. 2025 | ₹377,00 | -2,73% | ₹386,95 | ₹387,50 | ₹372,55 | 30,9K |
| 24 sept. 2025 | ₹387,60 | -0,68% | ₹386,00 | ₹393,00 | ₹384,05 | 12,3K |
| 23 sept. 2025 | ₹390,25 | -0,78% | ₹393,25 | ₹395,85 | ₹387,55 | 22,1K |
| 22 sept. 2025 | ₹393,30 | -1,03% | ₹398,80 | ₹398,80 | ₹392,00 | 21,3K |
| 19 sept. 2025 | ₹397,40 | +0,09% | ₹397,05 | ₹400,20 | ₹396,40 | 14,7K |
| 18 sept. 2025 | ₹397,05 | -1,68% | ₹404,00 | ₹406,75 | ₹395,15 | 26,3K |
| 17 sept. 2025 | ₹403,85 | -0,12% | ₹408,40 | ₹412,70 | ₹397,00 | 71,0K |
| 16 sept. 2025 | ₹404,35 | +0,71% | ₹403,90 | ₹407,60 | ₹400,05 | 17,3K |
| 15 sept. 2025 | ₹401,50 | -1,69% | ₹409,20 | ₹409,25 | ₹400,20 | 23,2K |
| 12 sept. 2025 | ₹408,40 | +1,66% | ₹403,45 | ₹416,00 | ₹398,95 | 37,9K |
| 11 sept. 2025 | ₹401,75 | -2,26% | ₹409,00 | ₹412,70 | ₹400,00 | 124,3K |
| 10 sept. 2025 | ₹411,05 | -2,92% | ₹423,40 | ₹423,40 | ₹408,05 | 183,4K |
| 9 sept. 2025 | ₹423,40 | +1,99% | ₹419,30 | ₹434,90 | ₹415,00 | 565,8K |
| 8 sept. 2025 | ₹415,15 | +1,48% | ₹411,45 | ₹422,85 | ₹411,45 | 86,6K |
| 5 sept. 2025 | ₹409,10 | -0,57% | ₹409,80 | ₹414,90 | ₹404,20 | 210,0K |
| 4 sept. 2025 | ₹411,45 | -0,57% | ₹418,75 | ₹420,90 | ₹403,55 | 275,4K |
| 3 sept. 2025 | ₹413,80 | +4,79% | ₹398,85 | ₹422,20 | ₹396,30 | 465,8K |
| 2 sept. 2025 | ₹394,90 | +4,35% | ₹378,45 | ₹413,70 | ₹375,00 | 74,2K |
| 1 sept. 2025 | ₹378,45 | -0,08% | ₹382,00 | ₹382,70 | ₹376,95 | 24,9K |
| 29 ago. 2025 | ₹378,75 | +0,24% | ₹381,50 | ₹382,45 | ₹375,30 | 16,4K |
| 28 ago. 2025 | ₹377,85 | -2,24% | ₹386,50 | ₹388,85 | ₹376,10 | 22,0K |
| 26 ago. 2025 | ₹386,50 | -2,80% | ₹397,00 | ₹398,95 | ₹384,00 | 40,9K |
| 25 ago. 2025 | ₹397,65 | -1,09% | ₹403,60 | ₹405,25 | ₹392,20 | 46,6K |
| 22 ago. 2025 | ₹402,05 | -0,96% | ₹406,25 | ₹416,95 | ₹400,00 | 80,3K |
| 21 ago. 2025 | ₹405,95 | -1,52% | ₹415,00 | ₹418,00 | ₹404,15 | 56,4K |
| 20 ago. 2025 | ₹412,20 | +5,41% | ₹392,30 | ₹414,90 | ₹390,75 | 198,3K |
| 19 ago. 2025 | ₹391,05 | +0,76% | ₹391,00 | ₹395,00 | ₹385,85 | 24,4K |
| 18 ago. 2025 | ₹388,10 | -0,06% | ₹396,00 | ₹396,00 | ₹386,10 | 27,8K |
| 14 ago. 2025 | ₹388,35 | -0,44% | ₹393,00 | ₹394,85 | ₹385,00 | 57,5K |
| 13 ago. 2025 | ₹390,05 | +5,13% | ₹373,00 | ₹397,25 | ₹370,60 | 156,8K |
| 12 ago. 2025 | ₹371,00 | -0,26% | ₹376,00 | ₹376,00 | ₹369,50 | 6,8K |
| 11 ago. 2025 | ₹371,95 | +0,36% | ₹368,00 | ₹374,40 | ₹365,10 | 13,7K |
| 8 ago. 2025 | ₹370,60 | -0,12% | ₹370,00 | ₹382,00 | ₹368,50 | 19,9K |
| 7 ago. 2025 | ₹371,05 | -1,21% | ₹377,90 | ₹377,90 | ₹367,00 | 23,7K |
| 6 ago. 2025 | ₹375,60 | -1,91% | ₹382,90 | ₹385,95 | ₹373,00 | 21,4K |
| 5 ago. 2025 | ₹382,90 | -5,86% | ₹406,75 | ₹406,75 | ₹381,00 | 65,1K |
| 4 ago. 2025 | ₹406,75 | +4,01% | ₹395,00 | ₹424,95 | ₹374,00 | 224,4K |
| 1 ago. 2025 | ₹391,05 | +1,03% | ₹391,00 | ₹399,00 | ₹386,70 | 18,8K |
| 31 jul. 2025 | ₹387,05 | -0,48% | ₹387,85 | ₹390,00 | ₹382,30 | 7,5K |
| 30 jul. 2025 | ₹388,90 | +0,19% | ₹390,00 | ₹395,45 | ₹387,05 | 13,0K |
| 29 jul. 2025 | ₹388,15 | +1,01% | ₹386,75 | ₹390,00 | ₹381,00 | 9,5K |
| 28 jul. 2025 | ₹384,25 | -0,75% | ₹390,30 | ₹390,30 | ₹381,10 | 11,4K |
| 25 jul. 2025 | ₹387,15 | -1,58% | ₹396,80 | ₹396,80 | ₹385,05 | 18,6K |
| 24 jul. 2025 | ₹393,35 | +1,22% | ₹388,00 | ₹397,40 | ₹388,00 | 21,9K |
| 23 jul. 2025 | ₹388,60 | -0,79% | ₹391,70 | ₹394,50 | ₹384,35 | 19,1K |
| 22 jul. 2025 | ₹391,70 | -0,47% | ₹394,00 | ₹401,60 | ₹391,00 | 22,3K |
| 21 jul. 2025 | ₹393,55 | -1,71% | ₹400,50 | ₹402,90 | ₹390,30 | 19,3K |
| 18 jul. 2025 | ₹400,40 | +0,59% | ₹401,90 | ₹405,00 | ₹391,50 | 24,0K |
| 17 jul. 2025 | ₹398,05 | +1,49% | ₹396,70 | ₹407,00 | ₹392,85 | 44,2K |
| 16 jul. 2025 | ₹392,20 | -0,18% | ₹388,10 | ₹397,50 | ₹388,00 | 17,3K |
| 15 jul. 2025 | ₹392,90 | +2,01% | ₹391,00 | ₹395,55 | ₹385,85 | 11,6K |
| 14 jul. 2025 | ₹385,15 | -2,73% | ₹396,40 | ₹399,75 | ₹381,85 | 19,9K |
| 11 jul. 2025 | ₹395,95 | -0,03% | ₹396,05 | ₹407,70 | ₹392,95 | 46,5K |
| 10 jul. 2025 | ₹396,05 | +1,92% | ₹393,00 | ₹409,05 | ₹385,00 | 50,0K |
| 9 jul. 2025 | ₹388,60 | +0,67% | ₹387,80 | ₹391,30 | ₹384,85 | 31,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹388,95 | +3,96% | ₹372,80 | ₹393,30 | ₹368,40 | 155,8K |
| 22 sept. 2025 | ₹374,15 | -5,85% | ₹398,80 | ₹398,80 | ₹372,20 | 121,2K |
| 15 sept. 2025 | ₹397,40 | -2,69% | ₹409,20 | ₹412,70 | ₹395,15 | 152,5K |
| 8 sept. 2025 | ₹408,40 | -0,17% | ₹411,45 | ₹434,90 | ₹398,95 | 998,1K |
| 1 sept. 2025 | ₹409,10 | +8,01% | ₹382,00 | ₹422,20 | ₹375,00 | 1,1M |
| 25 ago. 2025 | ₹378,75 | -5,80% | ₹403,60 | ₹405,25 | ₹375,30 | 126,0K |
| 18 ago. 2025 | ₹402,05 | +3,53% | ₹396,00 | ₹418,00 | ₹385,85 | 387,2K |
| 11 ago. 2025 | ₹388,35 | +4,79% | ₹368,00 | ₹397,25 | ₹365,10 | 234,8K |
| 4 ago. 2025 | ₹370,60 | -5,23% | ₹395,00 | ₹424,95 | ₹367,00 | 354,5K |
| 28 jul. 2025 | ₹391,05 | +1,01% | ₹390,30 | ₹399,00 | ₹381,00 | 60,2K |
| 21 jul. 2025 | ₹387,15 | -3,31% | ₹400,50 | ₹402,90 | ₹384,35 | 101,3K |
| 14 jul. 2025 | ₹400,40 | +1,12% | ₹396,40 | ₹407,00 | ₹381,85 | 117,0K |
| 7 jul. 2025 | ₹395,95 | +4,44% | ₹383,00 | ₹409,05 | ₹376,30 | 230,0K |
| 30 jun. 2025 | ₹379,10 | +0,21% | ₹380,00 | ₹389,00 | ₹372,90 | 98,0K |
| 23 jun. 2025 | ₹378,30 | +2,99% | ₹363,30 | ₹385,00 | ₹363,30 | 103,9K |
| 16 jun. 2025 | ₹367,30 | -2,38% | ₹376,25 | ₹383,55 | ₹362,05 | 107,1K |
| 9 jun. 2025 | ₹376,25 | -2,26% | ₹387,05 | ₹394,70 | ₹371,00 | 135,1K |
| 2 jun. 2025 | ₹384,95 | -0,95% | ₹391,00 | ₹403,70 | ₹376,50 | 156,9K |
| 26 may. 2025 | ₹388,65 | +0,21% | ₹392,00 | ₹392,40 | ₹380,05 | 97,8K |
| 19 may. 2025 | ₹387,85 | +3,79% | ₹380,00 | ₹401,75 | ₹375,15 | 260,6K |
| 12 may. 2025 | ₹373,70 | +9,36% | ₹350,10 | ₹380,00 | ₹350,10 | 137,3K |
| 5 may. 2025 | ₹341,70 | -3,65% | ₹355,45 | ₹365,20 | ₹332,25 | 119,8K |
| 28 abr. 2025 | ₹354,65 | -3,25% | ₹367,00 | ₹374,70 | ₹349,80 | 79,8K |
| 21 abr. 2025 | ₹366,55 | -2,85% | ₹384,20 | ₹391,45 | ₹362,00 | 170,9K |
| 14 abr. 2025 | ₹377,30 | +2,56% | ₹371,25 | ₹384,00 | ₹362,00 | 137,4K |
| 7 abr. 2025 | ₹367,90 | +3,90% | ₹320,00 | ₹371,50 | ₹319,25 | 101,9K |
| 31 mar. 2025 | ₹354,10 | +2,80% | ₹340,00 | ₹368,60 | ₹340,00 | 140,8K |
| 24 mar. 2025 | ₹344,45 | -0,49% | ₹351,10 | ₹363,95 | ₹335,00 | 287,5K |
| 17 mar. 2025 | ₹346,15 | +3,68% | ₹332,70 | ₹348,90 | ₹326,70 | 223,9K |
| 10 mar. 2025 | ₹333,85 | -0,79% | ₹340,85 | ₹340,85 | ₹312,55 | 153,0K |
| 3 mar. 2025 | ₹336,50 | +6,05% | ₹324,00 | ₹340,00 | ₹304,00 | 152,9K |
| 24 feb. 2025 | ₹317,30 | -8,31% | ₹343,00 | ₹349,45 | ₹313,50 | 129,9K |
| 17 feb. 2025 | ₹346,05 | -3,19% | ₹357,45 | ₹365,60 | ₹333,30 | 206,6K |
| 10 feb. 2025 | ₹357,45 | -9,88% | ₹402,90 | ₹410,00 | ₹346,15 | 180,1K |
| 3 feb. 2025 | ₹396,65 | +0,61% | ₹400,00 | ₹414,90 | ₹384,05 | 160,3K |
| 27 ene. 2025 | ₹394,25 | +4,55% | ₹375,00 | ₹399,75 | ₹337,30 | 137,3K |
| 20 ene. 2025 | ₹377,10 | -4,23% | ₹399,05 | ₹409,95 | ₹375,00 | 89,8K |
| 13 ene. 2025 | ₹393,75 | -0,71% | ₹400,00 | ₹408,05 | ₹365,30 | 143,7K |
| 6 ene. 2025 | ₹396,55 | -9,61% | ₹441,90 | ₹442,00 | ₹388,20 | 203,6K |
| 30 dic. 2024 | ₹438,70 | +2,96% | ₹432,20 | ₹455,70 | ₹401,00 | 557,5K |
| 23 dic. 2024 | ₹426,10 | +1,27% | ₹420,75 | ₹449,50 | ₹400,00 | 356,2K |
| 16 dic. 2024 | ₹420,75 | +0,20% | ₹421,50 | ₹431,90 | ₹412,70 | 267,9K |
| 9 dic. 2024 | ₹419,90 | +2,30% | ₹415,20 | ₹438,00 | ₹402,00 | 428,6K |
| 2 dic. 2024 | ₹410,45 | +1,38% | ₹404,85 | ₹417,50 | ₹395,30 | 332,1K |
| 25 nov. 2024 | ₹404,85 | +5,54% | ₹385,85 | ₹409,00 | ₹377,15 | 204,7K |
| 18 nov. 2024 | ₹383,60 | +1,99% | ₹376,10 | ₹385,90 | ₹362,10 | 102,0K |
| 11 nov. 2024 | ₹376,10 | -3,20% | ₹385,00 | ₹408,00 | ₹367,10 | 379,4K |
| 4 nov. 2024 | ₹388,55 | -0,05% | ₹392,00 | ₹396,60 | ₹371,50 | 99,3K |
| 28 oct. 2024 | ₹388,75 | +13,17% | ₹344,00 | ₹399,00 | ₹344,00 | 124,5K |
| 21 oct. 2024 | ₹343,50 | -10,24% | ₹380,00 | ₹382,40 | ₹335,45 | 153,3K |
| 14 oct. 2024 | ₹382,70 | -4,29% | ₹402,00 | ₹405,95 | ₹377,10 | 118,2K |
| 7 oct. 2024 | ₹399,85 | -1,32% | ₹408,45 | ₹416,90 | ₹362,65 | 568,6K |
| 30 sept. 2024 | ₹405,20 | +1,75% | ₹402,00 | ₹418,40 | ₹382,45 | 208,6K |
| 23 sept. 2024 | ₹398,25 | -2,19% | ₹408,15 | ₹413,70 | ₹389,20 | 149,9K |
| 16 sept. 2024 | ₹407,15 | -3,12% | ₹422,00 | ₹423,25 | ₹388,10 | 212,6K |
| 9 sept. 2024 | ₹420,25 | +2,46% | ₹412,25 | ₹435,55 | ₹401,75 | 343,8K |
| 2 sept. 2024 | ₹410,15 | +2,31% | ₹401,85 | ₹421,15 | ₹395,10 | 412,7K |
| 26 ago. 2024 | ₹400,90 | -1,35% | ₹409,00 | ₹417,00 | ₹391,75 | 257,5K |
| 19 ago. 2024 | ₹406,40 | -3,54% | ₹423,75 | ₹438,85 | ₹405,00 | 363,5K |
| 12 ago. 2024 | ₹421,30 | -3,89% | ₹443,95 | ₹543,95 | ₹420,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹388,95 | +4,36% | ₹372,70 | ₹393,30 | ₹370,20 | 112,3K |
| 1 sept. 2025 | ₹372,70 | -1,60% | ₹382,00 | ₹434,90 | ₹368,40 | 2,4M |
| 1 ago. 2025 | ₹378,75 | -2,14% | ₹391,00 | ₹424,95 | ₹365,10 | 1,1M |
| 1 jul. 2025 | ₹387,05 | +1,15% | ₹385,00 | ₹409,05 | ₹372,90 | 547,4K |
| 1 jun. 2025 | ₹382,65 | -1,54% | ₹391,00 | ₹403,70 | ₹362,05 | 543,4K |
| 1 may. 2025 | ₹388,65 | +9,82% | ₹355,00 | ₹401,75 | ₹332,25 | 631,3K |
| 1 abr. 2025 | ₹353,90 | +2,74% | ₹340,00 | ₹391,45 | ₹319,25 | 615,0K |
| 1 mar. 2025 | ₹344,45 | +8,56% | ₹324,00 | ₹363,95 | ₹304,00 | 817,2K |
| 1 feb. 2025 | ₹317,30 | -16,07% | ₹375,00 | ₹414,90 | ₹313,50 | 703,0K |
| 1 ene. 2025 | ₹378,05 | -7,23% | ₹415,00 | ₹455,70 | ₹337,30 | 1,0M |
| 1 dic. 2024 | ₹407,50 | +0,65% | ₹404,85 | ₹449,50 | ₹395,30 | 1,5M |
| 1 nov. 2024 | ₹404,85 | +9,72% | ₹375,10 | ₹409,00 | ₹362,10 | 822,5K |
| 1 oct. 2024 | ₹369,00 | -5,64% | ₹393,90 | ₹418,40 | ₹335,45 | 1,1M |
| 1 sept. 2024 | ₹391,05 | -2,46% | ₹401,85 | ₹435,55 | ₹388,10 | 1,1M |
| 1 ago. 2024 | ₹400,90 | -14,74% | ₹476,27 | ₹543,95 | ₹391,75 | 3,3M |
| 1 jul. 2024 | ₹470,23 | +2,25% | ₹459,88 | ₹496,23 | ₹430,00 | 1,3M |
| 1 jun. 2024 | ₹459,88 | +28,06% | ₹365,00 | ₹473,98 | ₹330,25 | 4,7M |
| 1 may. 2024 | ₹359,12 | -2,50% | ₹368,27 | ₹404,50 | ₹353,85 | 2,8M |
| 1 abr. 2024 | ₹368,33 | -2,63% | ₹384,33 | ₹419,80 | ₹360,00 | 1,6M |
| 1 mar. 2024 | ₹378,27 | +4,94% | ₹365,12 | ₹405,35 | ₹312,88 | 1,8M |
| 1 feb. 2024 | ₹360,45 | +8,84% | ₹331,17 | ₹409,48 | ₹325,17 | 4,6M |
| 1 ene. 2024 | ₹331,17 | +43,38% | ₹232,50 | ₹347,50 | ₹231,50 | 4,6M |
| 1 dic. 2023 | ₹230,98 | +5,38% | ₹219,77 | ₹242,93 | ₹218,00 | 1,6M |
| 1 nov. 2023 | ₹219,18 | -1,96% | ₹224,68 | ₹231,00 | ₹214,00 | 1,1M |
| 1 oct. 2023 | ₹223,57 | -3,57% | ₹233,02 | ₹250,93 | ₹206,90 | 761,1K |
| 1 sept. 2023 | ₹231,85 | -5,24% | ₹246,35 | ₹251,80 | ₹230,10 | 932,7K |
| 1 ago. 2023 | ₹244,68 | -1,93% | ₹250,75 | ₹252,73 | ₹221,38 | 2,2M |
| 1 jul. 2023 | ₹249,50 | -4,30% | ₹261,90 | ₹274,95 | ₹248,10 | 1,3M |
| 1 jun. 2023 | ₹260,70 | +8,82% | ₹240,70 | ₹271,45 | ₹239,38 | 2,1M |
| 1 may. 2023 | ₹239,57 | -0,01% | ₹240,73 | ₹264,00 | ₹234,02 | 2,5M |
| 1 abr. 2023 | ₹239,60 | +14,83% | ₹209,60 | ₹248,80 | ₹207,10 | 1,1M |
| 1 mar. 2023 | ₹208,65 | +9,46% | ₹191,60 | ₹217,50 | ₹191,02 | 502,1K |
| 1 feb. 2023 | ₹190,62 | -2,60% | ₹198,00 | ₹218,00 | ₹182,50 | 868,5K |
| 1 ene. 2023 | ₹195,70 | -7,27% | ₹212,12 | ₹216,65 | ₹183,55 | 250,4K |
| 1 dic. 2022 | ₹211,05 | -7,82% | ₹230,00 | ₹242,48 | ₹189,95 | 885,2K |
| 1 nov. 2022 | ₹228,95 | -7,74% | ₹252,50 | ₹255,50 | ₹208,52 | 953,4K |
| 1 oct. 2022 | ₹248,15 | +6,23% | ₹234,10 | ₹255,60 | ₹223,12 | 1,1M |
| 1 sept. 2022 | ₹233,60 | +8,36% | ₹216,45 | ₹256,83 | ₹214,02 | 4,2M |
| 1 ago. 2022 | ₹215,57 | +6,71% | ₹202,02 | ₹223,00 | ₹200,15 | 850,3K |
| 1 jul. 2022 | ₹202,02 | +11,32% | ₹178,75 | ₹215,00 | ₹178,75 | 1,4M |
| 1 jun. 2022 | ₹181,48 | -4,78% | ₹191,57 | ₹204,50 | ₹162,00 | 364,7K |
| 1 may. 2022 | ₹190,60 | -18,38% | ₹230,75 | ₹259,50 | ₹171,27 | 1,4M |
| 1 abr. 2022 | ₹233,52 | +6,63% | ₹219,95 | ₹258,65 | ₹217,02 | 3,1M |
| 1 mar. 2022 | ₹219,00 | +18,38% | ₹182,43 | ₹241,00 | ₹173,32 | 2,5M |
| 1 feb. 2022 | ₹185,00 | -2,04% | ₹190,00 | ₹197,50 | ₹166,45 | 823,1K |
| 1 ene. 2022 | ₹188,85 | +10,00% | ₹168,48 | ₹206,00 | ₹161,00 | 1,3M |
| 1 dic. 2021 | ₹171,68 | +1,95% | ₹168,40 | ₹194,00 | ₹153,70 | 967,8K |
| 1 nov. 2021 | ₹168,40 | -14,03% | ₹192,50 | ₹218,98 | ₹158,77 | 657,9K |
| 1 oct. 2021 | ₹195,88 | -2,39% | ₹200,50 | ₹225,00 | ₹186,32 | 1,9M |
| 1 sept. 2021 | ₹200,68 | +31,72% | ₹153,00 | ₹219,25 | ₹151,15 | 3,9M |
| 1 ago. 2021 | ₹152,35 | -10,06% | ₹169,50 | ₹174,32 | ₹142,27 | 469,0K |
| 1 jul. 2021 | ₹169,40 | -3,97% | ₹177,40 | ₹188,50 | ₹156,50 | 838,9K |
| 1 jun. 2021 | ₹176,40 | +10,89% | ₹160,85 | ₹198,85 | ₹145,65 | 1,9M |
| 1 may. 2021 | ₹159,07 | +38,24% | ₹114,95 | ₹164,50 | ₹111,50 | 1,4M |
| 1 abr. 2021 | ₹115,07 | -1,83% | ₹118,25 | ₹123,20 | ₹102,68 | 353,8K |
| 1 mar. 2021 | ₹117,22 | -12,35% | ₹134,05 | ₹146,95 | ₹114,05 | 584,2K |
| 1 feb. 2021 | ₹133,73 | -3,11% | ₹140,00 | ₹147,35 | ₹131,00 | 304,1K |
| 1 ene. 2021 | ₹138,02 | -0,13% | ₹139,98 | ₹156,20 | ₹135,02 | 524,1K |
| 1 dic. 2020 | ₹138,20 | +7,23% | ₹131,40 | ₹156,20 | ₹126,10 | 1,4M |
| 1 nov. 2020 | ₹128,88 | +12,85% | ₹114,95 | ₹139,48 | ₹111,35 | 432,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹388,95 | -4,55% | ₹415,00 | ₹455,70 | ₹304,00 | 8,5M |
| 2024 | ₹407,50 | +76,42% | ₹232,50 | ₹543,95 | ₹231,50 | 29,1M |
| 2023 | ₹230,98 | +9,44% | ₹212,12 | ₹274,95 | ₹182,50 | 15,1M |
| 2022 | ₹211,05 | +22,93% | ₹168,48 | ₹259,50 | ₹161,00 | 18,8M |
| 2021 | ₹171,68 | +24,23% | ₹139,98 | ₹225,00 | ₹102,68 | 13,9M |
| 2020 | ₹138,20 | -9,39% | ₹157,70 | ₹171,90 | ₹75,55 | 6,8M |
| 2019 | ₹152,52 | -26,58% | ₹207,52 | ₹210,02 | ₹132,50 | 1,7M |
| 2018 | ₹207,73 | +8,22% | ₹188,00 | ₹345,85 | ₹143,02 | 13,5M |
| 2017 | ₹191,95 | +27,84% | ₹166,50 | ₹206,50 | ₹141,05 | 1,1M |
| 2016 | ₹150,15 | +16,64% | ₹131,00 | ₹189,50 | ₹115,05 | 1,7M |
| 2015 | ₹128,73 | +8,07% | ₹120,00 | ₹156,45 | ₹89,50 | 2,6M |
| 2014 | ₹119,12 | +106,27% | ₹62,50 | ₹137,88 | ₹58,88 | 2,0M |
| 2013 | ₹57,75 | -1,75% | ₹58,50 | ₹64,00 | ₹49,53 | 868,5K |
| 2012 | ₹58,78 | -0,19% | ₹60,51 | ₹84,45 | ₹54,65 | 5,5M |
| 2011 | ₹58,89 | -25,30% | ₹77,79 | ₹94,92 | ₹54,17 | 7,3M |
| 2010 | ₹78,84 | +40,26% | ₹56,36 | ₹110,08 | ₹47,18 | 55,1M |
| 2009 | ₹56,21 | +111,63% | ₹26,21 | ₹67,72 | ₹17,87 | 11,3M |
| 2008 | ₹26,56 | 0,00% | ₹78,58 | ₹93,93 | ₹22,28 | 1,6M |
Cómo se Comportó EIH Associated Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EIH Associated VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EIH Associated | -7,05 % | 56,22 % | 217,26 % | 260,84 % | 304,35 % | 452,60 % | |
| Indian Hotels | 9,34 % | 111,88 % | 651,43 % | 754,91 % | 656,14 % | 922,41 % | |
| EIH Limited | -6,52 % | 91,39 % | 367,58 % | 255,90 % | 200,25 % | 548,89 % | |
| Samhi Hotels | 2,79 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | |
| Apeejay Surrendra | -11,22 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | |
| Taj GVK Hotels | 38,54 % | 97,07 % | 210,12 % | 465,35 % | 149,28 % | 206,40 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en EIH Associated
Análisis de Rendimiento de Inversión a Largo Plazo
EIH Associated stock price in Sep 2015 was ₹99,75, A ₹1.000,00 lump sum investment in EIH Associated made 10 years ago would be worth approximately ₹4.033,78 today, representing a exceptional return of 303,38 %. This translates to an annualized return (CAGR) of 14,94 %. During this period, EIH Associated paid out ₹13,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.033,78
Rendimiento Total
303,38 %
Rendimiento Anual (TCAC)
14,94 %
Dividendos Totales
₹134,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EIH Associated (EIHAHOTELS) durante los últimos 12 meses?
Durante los últimos 12 meses, EIH Associated ha entregado un rendimiento total de -7,1%.
- Máximo de 52 semanas alcanzó 455,70 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 304,00 INR el March 3, 2025.
- Precio Actual cotizando a 388,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de EIH Associated (EIHAHOTELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EIH Associated (eihahotels) habría crecido a aproximadamente 31 726,00 INR al October 4, 2025, representando un rendimiento total de 217,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EIH Associated con el sector Consumer Cyclical?
EIH Associated (eihahotels) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EIH Associated habría crecido a 36 084,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EIH Associated?
EIH Associated (eihahotels) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 260,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EIH Associated ha logrado históricamente?
EIH Associated (eihahotels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+56,2%), 5 years (+217,3%), 10 years (+260,8%)
Rendimientos negativos: 12 months (-7,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.