EIH Associated (EIHAHOTELS) | Historial de Precios y Rendimientos | 2008 - 2026
EIH Associated Hotels Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de EIH Associated
Datos de Precios Históricos de EIH Associated
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹308,55 | +1,88% | ₹314,70 | ₹314,70 | ₹305,00 | 16,7K |
| 12 jun. 2026 | ₹302,85 | +2,80% | ₹296,40 | ₹304,80 | ₹296,00 | 5,9K |
| 11 jun. 2026 | ₹294,60 | -0,71% | ₹295,00 | ₹298,25 | ₹292,20 | 11,9K |
| 10 jun. 2026 | ₹296,70 | -0,85% | ₹303,90 | ₹303,90 | ₹296,00 | 9,3K |
| 9 jun. 2026 | ₹299,25 | +1,06% | ₹299,00 | ₹301,50 | ₹291,10 | 17,5K |
| 8 jun. 2026 | ₹296,10 | -0,40% | ₹291,50 | ₹302,80 | ₹291,50 | 9,2K |
| 5 jun. 2026 | ₹297,30 | +0,22% | ₹298,00 | ₹302,00 | ₹295,20 | 11,1K |
| 4 jun. 2026 | ₹296,65 | -2,05% | ₹301,95 | ₹306,40 | ₹294,45 | 19,4K |
| 3 jun. 2026 | ₹302,85 | +1,29% | ₹297,50 | ₹304,35 | ₹297,10 | 13,7K |
| 2 jun. 2026 | ₹299,00 | -1,35% | ₹296,15 | ₹304,90 | ₹296,15 | 19,9K |
| 1 jun. 2026 | ₹303,10 | -3,55% | ₹311,40 | ₹313,30 | ₹302,00 | 18,2K |
| 29 may. 2026 | ₹314,25 | +0,79% | ₹312,15 | ₹315,70 | ₹310,75 | 11,5K |
| 27 may. 2026 | ₹311,80 | -0,87% | ₹314,55 | ₹318,95 | ₹310,00 | 22,0K |
| 26 may. 2026 | ₹314,55 | -1,96% | ₹320,85 | ₹323,85 | ₹314,00 | 18,6K |
| 25 may. 2026 | ₹320,85 | -0,68% | ₹326,80 | ₹326,80 | ₹317,00 | 20,5K |
| 22 may. 2026 | ₹323,05 | -1,48% | ₹334,00 | ₹334,00 | ₹320,00 | 12,9K |
| 21 may. 2026 | ₹327,90 | +1,16% | ₹326,10 | ₹334,00 | ₹322,35 | 10,3K |
| 20 may. 2026 | ₹324,15 | -0,46% | ₹327,60 | ₹327,60 | ₹321,10 | 3,3K |
| 19 may. 2026 | ₹325,65 | +1,01% | ₹324,95 | ₹330,45 | ₹323,75 | 9,1K |
| 18 may. 2026 | ₹322,40 | +1,54% | ₹317,80 | ₹324,30 | ₹313,35 | 15,2K |
| 15 may. 2026 | ₹317,50 | +0,19% | ₹319,65 | ₹320,00 | ₹315,20 | 6,4K |
| 14 may. 2026 | ₹316,90 | +0,28% | ₹316,15 | ₹322,90 | ₹311,05 | 17,1K |
| 13 may. 2026 | ₹316,00 | -0,49% | ₹318,60 | ₹322,50 | ₹314,00 | 11,6K |
| 12 may. 2026 | ₹317,55 | -2,74% | ₹328,45 | ₹329,90 | ₹312,25 | 22,8K |
| 11 may. 2026 | ₹326,50 | -1,94% | ₹331,00 | ₹332,00 | ₹323,70 | 25,3K |
| 8 may. 2026 | ₹332,95 | -0,64% | ₹332,60 | ₹337,10 | ₹331,00 | 14,6K |
| 7 may. 2026 | ₹335,10 | +1,16% | ₹333,00 | ₹339,00 | ₹331,50 | 13,7K |
| 6 may. 2026 | ₹331,25 | +0,03% | ₹333,00 | ₹333,00 | ₹323,30 | 13,0K |
| 5 may. 2026 | ₹331,15 | -0,24% | ₹334,00 | ₹334,00 | ₹327,00 | 8,9K |
| 4 may. 2026 | ₹331,95 | +2,52% | ₹328,00 | ₹335,75 | ₹324,30 | 29,1K |
| 30 abr. 2026 | ₹323,80 | -0,29% | ₹326,70 | ₹326,70 | ₹320,05 | 11,8K |
| 29 abr. 2026 | ₹324,75 | +0,60% | ₹321,10 | ₹328,00 | ₹320,20 | 14,9K |
| 28 abr. 2026 | ₹322,80 | +0,67% | ₹322,50 | ₹325,95 | ₹320,55 | 6,8K |
| 27 abr. 2026 | ₹320,65 | +0,03% | ₹320,55 | ₹323,10 | ₹317,10 | 18,0K |
| 24 abr. 2026 | ₹320,55 | -1,03% | ₹327,90 | ₹327,90 | ₹317,45 | 11,1K |
| 23 abr. 2026 | ₹323,90 | -0,98% | ₹327,25 | ₹329,00 | ₹322,40 | 15,3K |
| 22 abr. 2026 | ₹327,10 | -0,77% | ₹333,00 | ₹333,00 | ₹326,00 | 16,1K |
| 21 abr. 2026 | ₹329,65 | +0,41% | ₹329,00 | ₹336,95 | ₹327,20 | 37,3K |
| 20 abr. 2026 | ₹328,30 | +0,21% | ₹328,00 | ₹330,55 | ₹323,30 | 13,4K |
| 17 abr. 2026 | ₹327,60 | +0,68% | ₹326,00 | ₹334,60 | ₹322,55 | 33,5K |
| 16 abr. 2026 | ₹325,40 | +0,90% | ₹326,70 | ₹327,45 | ₹320,80 | 19,0K |
| 15 abr. 2026 | ₹322,50 | +2,99% | ₹318,00 | ₹323,85 | ₹316,50 | 24,5K |
| 13 abr. 2026 | ₹313,15 | -1,29% | ₹314,90 | ₹316,90 | ₹305,30 | 14,8K |
| 10 abr. 2026 | ₹317,25 | +2,94% | ₹312,45 | ₹320,70 | ₹311,95 | 20,9K |
| 9 abr. 2026 | ₹308,20 | -3,04% | ₹320,40 | ₹320,40 | ₹304,20 | 33,4K |
| 8 abr. 2026 | ₹317,85 | +6,06% | ₹309,80 | ₹329,95 | ₹305,10 | 116,1K |
| 7 abr. 2026 | ₹299,70 | +1,90% | ₹294,00 | ₹302,00 | ₹292,15 | 22,6K |
| 6 abr. 2026 | ₹294,10 | +0,50% | ₹289,00 | ₹302,95 | ₹285,75 | 78,2K |
| 2 abr. 2026 | ₹292,65 | +4,00% | ₹279,00 | ₹298,95 | ₹275,00 | 29,0K |
| 1 abr. 2026 | ₹281,40 | +4,13% | ₹284,90 | ₹287,85 | ₹276,05 | 32,4K |
| 30 mar. 2026 | ₹270,25 | -4,39% | ₹280,05 | ₹280,10 | ₹266,65 | 229,1K |
| 27 mar. 2026 | ₹282,65 | -4,24% | ₹295,95 | ₹295,95 | ₹281,00 | 47,9K |
| 25 mar. 2026 | ₹295,15 | -1,71% | ₹300,05 | ₹305,95 | ₹292,00 | 43,5K |
| 24 mar. 2026 | ₹300,30 | +6,58% | ₹287,85 | ₹306,90 | ₹274,55 | 140,0K |
| 23 mar. 2026 | ₹281,75 | -6,61% | ₹294,95 | ₹302,20 | ₹279,10 | 76,6K |
| 20 mar. 2026 | ₹301,70 | -0,49% | ₹304,00 | ₹309,90 | ₹300,20 | 16,0K |
| 19 mar. 2026 | ₹303,20 | -2,07% | ₹309,65 | ₹310,10 | ₹302,15 | 9,7K |
| 18 mar. 2026 | ₹309,60 | +2,89% | ₹302,40 | ₹314,20 | ₹302,00 | 24,2K |
| 17 mar. 2026 | ₹300,90 | -0,36% | ₹308,80 | ₹308,80 | ₹299,45 | 16,1K |
| 16 mar. 2026 | ₹302,00 | +0,72% | ₹302,00 | ₹312,40 | ₹286,55 | 90,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹302,85 | +1,87% | ₹291,50 | ₹304,80 | ₹291,10 | 53,9K |
| 1 jun. 2026 | ₹297,30 | -5,39% | ₹311,40 | ₹313,30 | ₹294,45 | 82,3K |
| 25 may. 2026 | ₹314,25 | -2,72% | ₹326,80 | ₹326,80 | ₹310,00 | 72,5K |
| 18 may. 2026 | ₹323,05 | +1,75% | ₹317,80 | ₹334,00 | ₹313,35 | 50,8K |
| 11 may. 2026 | ₹317,50 | -4,64% | ₹331,00 | ₹332,00 | ₹311,05 | 83,4K |
| 4 may. 2026 | ₹332,95 | +2,83% | ₹328,00 | ₹339,00 | ₹323,30 | 79,3K |
| 27 abr. 2026 | ₹323,80 | +1,01% | ₹320,55 | ₹328,00 | ₹317,10 | 51,5K |
| 20 abr. 2026 | ₹320,55 | -2,15% | ₹328,00 | ₹336,95 | ₹317,45 | 93,2K |
| 13 abr. 2026 | ₹327,60 | +3,26% | ₹314,90 | ₹334,60 | ₹305,30 | 91,9K |
| 6 abr. 2026 | ₹317,25 | +8,41% | ₹289,00 | ₹329,95 | ₹285,75 | 271,1K |
| 30 mar. 2026 | ₹292,65 | +3,54% | ₹280,05 | ₹298,95 | ₹266,65 | 290,5K |
| 23 mar. 2026 | ₹282,65 | -6,31% | ₹294,95 | ₹306,90 | ₹274,55 | 307,9K |
| 16 mar. 2026 | ₹301,70 | +0,62% | ₹302,00 | ₹314,20 | ₹286,55 | 156,8K |
| 9 mar. 2026 | ₹299,85 | -6,95% | ₹321,50 | ₹322,25 | ₹297,00 | 119,8K |
| 2 mar. 2026 | ₹322,25 | -2,23% | ₹320,00 | ₹348,00 | ₹310,25 | 220,9K |
| 23 feb. 2026 | ₹329,60 | -2,43% | ₹336,10 | ₹338,60 | ₹328,00 | 48,2K |
| 16 feb. 2026 | ₹337,80 | 0,00% | ₹337,80 | ₹353,45 | ₹325,35 | 83,5K |
| 9 feb. 2026 | ₹337,80 | -5,35% | ₹362,40 | ₹363,30 | ₹334,05 | 117,3K |
| 2 feb. 2026 | ₹356,90 | +7,23% | ₹330,85 | ₹362,95 | ₹323,35 | 160,1K |
| 26 ene. 2026 | ₹332,85 | +2,15% | ₹325,10 | ₹343,70 | ₹318,00 | 67,6K |
| 19 ene. 2026 | ₹325,85 | -4,53% | ₹336,10 | ₹341,45 | ₹315,00 | 78,9K |
| 12 ene. 2026 | ₹341,30 | +0,43% | ₹335,80 | ₹347,90 | ₹335,00 | 51,4K |
| 5 ene. 2026 | ₹339,85 | -5,36% | ₹359,10 | ₹360,50 | ₹334,70 | 77,0K |
| 29 dic. 2025 | ₹359,10 | +0,25% | ₹362,00 | ₹363,20 | ₹354,00 | 38,4K |
| 22 dic. 2025 | ₹358,20 | +0,55% | ₹359,80 | ₹370,00 | ₹354,20 | 35,4K |
| 15 dic. 2025 | ₹356,25 | -0,56% | ₹359,00 | ₹360,00 | ₹352,05 | 32,0K |
| 8 dic. 2025 | ₹358,25 | -0,36% | ₹361,30 | ₹364,00 | ₹340,00 | 69,7K |
| 1 dic. 2025 | ₹359,55 | -1,45% | ₹364,00 | ₹368,20 | ₹353,50 | 55,4K |
| 24 nov. 2025 | ₹364,85 | +1,12% | ₹361,00 | ₹368,00 | ₹353,40 | 77,9K |
| 17 nov. 2025 | ₹360,80 | -2,35% | ₹369,85 | ₹372,95 | ₹357,65 | 99,7K |
| 10 nov. 2025 | ₹369,50 | -0,98% | ₹373,55 | ₹378,00 | ₹365,00 | 103,4K |
| 3 nov. 2025 | ₹373,15 | -2,28% | ₹381,85 | ₹391,00 | ₹371,15 | 52,2K |
| 27 oct. 2025 | ₹381,85 | +0,25% | ₹383,05 | ₹387,90 | ₹378,40 | 59,7K |
| 20 oct. 2025 | ₹380,90 | -0,30% | ₹384,95 | ₹393,80 | ₹378,40 | 44,1K |
| 13 oct. 2025 | ₹382,05 | -0,05% | ₹380,25 | ₹403,45 | ₹375,00 | 128,6K |
| 6 oct. 2025 | ₹382,25 | -1,72% | ₹388,95 | ₹393,55 | ₹380,00 | 52,7K |
| 29 sept. 2025 | ₹388,95 | +3,96% | ₹372,80 | ₹393,30 | ₹368,40 | 155,9K |
| 22 sept. 2025 | ₹374,15 | -5,85% | ₹398,80 | ₹398,80 | ₹372,20 | 121,2K |
| 15 sept. 2025 | ₹397,40 | -2,69% | ₹409,20 | ₹412,70 | ₹395,15 | 152,5K |
| 8 sept. 2025 | ₹408,40 | -0,17% | ₹411,45 | ₹434,90 | ₹398,95 | 998,1K |
| 1 sept. 2025 | ₹409,10 | +8,01% | ₹382,00 | ₹422,20 | ₹375,00 | 1,1M |
| 25 ago. 2025 | ₹378,75 | -5,80% | ₹403,60 | ₹405,25 | ₹375,30 | 126,0K |
| 18 ago. 2025 | ₹402,05 | +3,53% | ₹396,00 | ₹418,00 | ₹385,85 | 387,2K |
| 11 ago. 2025 | ₹388,35 | +4,79% | ₹368,00 | ₹397,25 | ₹365,10 | 234,8K |
| 4 ago. 2025 | ₹370,60 | -5,23% | ₹395,00 | ₹424,95 | ₹367,00 | 354,5K |
| 28 jul. 2025 | ₹391,05 | +1,01% | ₹390,30 | ₹399,00 | ₹381,00 | 60,2K |
| 21 jul. 2025 | ₹387,15 | -3,31% | ₹400,50 | ₹402,90 | ₹384,35 | 101,3K |
| 14 jul. 2025 | ₹400,40 | +1,12% | ₹396,40 | ₹407,00 | ₹381,85 | 117,0K |
| 7 jul. 2025 | ₹395,95 | +4,44% | ₹383,00 | ₹409,05 | ₹376,30 | 230,0K |
| 30 jun. 2025 | ₹379,10 | +0,21% | ₹380,00 | ₹389,00 | ₹372,90 | 98,0K |
| 23 jun. 2025 | ₹378,30 | +2,99% | ₹363,30 | ₹385,00 | ₹363,30 | 103,9K |
| 16 jun. 2025 | ₹367,30 | -2,38% | ₹376,25 | ₹383,55 | ₹362,05 | 107,1K |
| 9 jun. 2025 | ₹376,25 | -2,26% | ₹387,05 | ₹394,70 | ₹371,00 | 135,1K |
| 2 jun. 2025 | ₹384,95 | -0,95% | ₹391,00 | ₹403,70 | ₹376,50 | 156,9K |
| 26 may. 2025 | ₹388,65 | +0,21% | ₹392,00 | ₹392,40 | ₹380,05 | 97,8K |
| 19 may. 2025 | ₹387,85 | +3,79% | ₹380,00 | ₹401,75 | ₹375,15 | 260,6K |
| 12 may. 2025 | ₹373,70 | +9,36% | ₹350,10 | ₹380,00 | ₹350,10 | 137,3K |
| 5 may. 2025 | ₹341,70 | -3,65% | ₹355,45 | ₹365,20 | ₹332,25 | 119,8K |
| 28 abr. 2025 | ₹354,65 | -3,25% | ₹367,00 | ₹374,70 | ₹349,80 | 79,8K |
| 21 abr. 2025 | ₹366,55 | -2,85% | ₹384,20 | ₹391,45 | ₹362,00 | 170,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹302,85 | -3,63% | ₹311,40 | ₹313,30 | ₹291,10 | 136,2K |
| 1 may. 2026 | ₹314,25 | -2,95% | ₹328,00 | ₹339,00 | ₹310,00 | 286,1K |
| 1 abr. 2026 | ₹323,80 | +19,81% | ₹284,90 | ₹336,95 | ₹275,00 | 569,2K |
| 1 mar. 2026 | ₹270,25 | -18,01% | ₹320,00 | ₹348,00 | ₹266,65 | 1,0M |
| 1 feb. 2026 | ₹329,60 | -0,80% | ₹331,00 | ₹363,30 | ₹323,35 | 421,0K |
| 1 ene. 2026 | ₹332,25 | -7,36% | ₹356,05 | ₹360,50 | ₹315,00 | 276,9K |
| 1 dic. 2025 | ₹358,65 | -1,70% | ₹364,00 | ₹370,00 | ₹340,00 | 217,0K |
| 1 nov. 2025 | ₹364,85 | -4,45% | ₹381,85 | ₹391,00 | ₹353,40 | 333,2K |
| 1 oct. 2025 | ₹381,85 | +2,46% | ₹372,70 | ₹403,45 | ₹370,20 | 397,5K |
| 1 sept. 2025 | ₹372,70 | -1,60% | ₹382,00 | ₹434,90 | ₹368,40 | 2,4M |
| 1 ago. 2025 | ₹378,75 | -2,14% | ₹391,00 | ₹424,95 | ₹365,10 | 1,1M |
| 1 jul. 2025 | ₹387,05 | +1,15% | ₹385,00 | ₹409,05 | ₹372,90 | 547,4K |
| 1 jun. 2025 | ₹382,65 | -1,54% | ₹391,00 | ₹403,70 | ₹362,05 | 543,4K |
| 1 may. 2025 | ₹388,65 | +9,82% | ₹355,00 | ₹401,75 | ₹332,25 | 631,3K |
| 1 abr. 2025 | ₹353,90 | +2,74% | ₹340,00 | ₹391,45 | ₹319,25 | 615,0K |
| 1 mar. 2025 | ₹344,45 | +8,56% | ₹324,00 | ₹363,95 | ₹304,00 | 817,2K |
| 1 feb. 2025 | ₹317,30 | -16,07% | ₹375,00 | ₹414,90 | ₹313,50 | 703,0K |
| 1 ene. 2025 | ₹378,05 | -7,23% | ₹415,00 | ₹455,70 | ₹337,30 | 1,0M |
| 1 dic. 2024 | ₹407,50 | +0,65% | ₹404,85 | ₹449,50 | ₹395,30 | 1,5M |
| 1 nov. 2024 | ₹404,85 | +9,72% | ₹375,10 | ₹409,00 | ₹362,10 | 822,5K |
| 1 oct. 2024 | ₹369,00 | -5,64% | ₹393,90 | ₹418,40 | ₹335,45 | 1,1M |
| 1 sept. 2024 | ₹391,05 | -2,46% | ₹401,85 | ₹435,55 | ₹388,10 | 1,1M |
| 1 ago. 2024 | ₹400,90 | -14,74% | ₹476,27 | ₹543,95 | ₹391,75 | 3,3M |
| 1 jul. 2024 | ₹470,23 | +2,25% | ₹459,88 | ₹496,23 | ₹430,00 | 1,3M |
| 1 jun. 2024 | ₹459,88 | +28,06% | ₹365,00 | ₹473,98 | ₹330,25 | 4,7M |
| 1 may. 2024 | ₹359,12 | -2,50% | ₹368,27 | ₹404,50 | ₹353,85 | 2,8M |
| 1 abr. 2024 | ₹368,33 | -2,63% | ₹384,33 | ₹419,80 | ₹360,00 | 1,6M |
| 1 mar. 2024 | ₹378,27 | +4,94% | ₹365,12 | ₹405,35 | ₹312,88 | 1,8M |
| 1 feb. 2024 | ₹360,45 | +8,84% | ₹331,17 | ₹409,48 | ₹325,17 | 4,6M |
| 1 ene. 2024 | ₹331,17 | +43,38% | ₹232,50 | ₹347,50 | ₹231,50 | 4,6M |
| 1 dic. 2023 | ₹230,98 | +5,38% | ₹219,77 | ₹242,93 | ₹218,00 | 1,6M |
| 1 nov. 2023 | ₹219,18 | -1,96% | ₹224,68 | ₹231,00 | ₹214,00 | 1,1M |
| 1 oct. 2023 | ₹223,57 | -3,57% | ₹233,02 | ₹250,93 | ₹206,90 | 761,1K |
| 1 sept. 2023 | ₹231,85 | -5,24% | ₹246,35 | ₹251,80 | ₹230,10 | 932,7K |
| 1 ago. 2023 | ₹244,68 | -1,93% | ₹250,75 | ₹252,73 | ₹221,38 | 2,2M |
| 1 jul. 2023 | ₹249,50 | -4,30% | ₹261,90 | ₹274,95 | ₹248,10 | 1,3M |
| 1 jun. 2023 | ₹260,70 | +8,82% | ₹240,70 | ₹271,45 | ₹239,38 | 2,1M |
| 1 may. 2023 | ₹239,57 | -0,01% | ₹240,73 | ₹264,00 | ₹234,02 | 2,5M |
| 1 abr. 2023 | ₹239,60 | +14,83% | ₹209,60 | ₹248,80 | ₹207,10 | 1,1M |
| 1 mar. 2023 | ₹208,65 | +9,46% | ₹191,60 | ₹217,50 | ₹191,02 | 502,1K |
| 1 feb. 2023 | ₹190,62 | -2,60% | ₹198,00 | ₹218,00 | ₹182,50 | 868,5K |
| 1 ene. 2023 | ₹195,70 | -7,27% | ₹212,12 | ₹216,65 | ₹183,55 | 250,4K |
| 1 dic. 2022 | ₹211,05 | -7,82% | ₹230,00 | ₹242,48 | ₹189,95 | 885,2K |
| 1 nov. 2022 | ₹228,95 | -7,74% | ₹252,50 | ₹255,50 | ₹208,52 | 953,4K |
| 1 oct. 2022 | ₹248,15 | +6,23% | ₹234,10 | ₹255,60 | ₹223,12 | 1,1M |
| 1 sept. 2022 | ₹233,60 | +8,36% | ₹216,45 | ₹256,83 | ₹214,02 | 4,2M |
| 1 ago. 2022 | ₹215,57 | +6,71% | ₹202,02 | ₹223,00 | ₹200,15 | 850,3K |
| 1 jul. 2022 | ₹202,02 | +11,32% | ₹178,75 | ₹215,00 | ₹178,75 | 1,4M |
| 1 jun. 2022 | ₹181,48 | -4,78% | ₹191,57 | ₹204,50 | ₹162,00 | 364,7K |
| 1 may. 2022 | ₹190,60 | -18,38% | ₹230,75 | ₹259,50 | ₹171,27 | 1,4M |
| 1 abr. 2022 | ₹233,52 | +6,63% | ₹219,95 | ₹258,65 | ₹217,02 | 3,1M |
| 1 mar. 2022 | ₹219,00 | +18,38% | ₹182,43 | ₹241,00 | ₹173,32 | 2,5M |
| 1 feb. 2022 | ₹185,00 | -2,04% | ₹190,00 | ₹197,50 | ₹166,45 | 823,1K |
| 1 ene. 2022 | ₹188,85 | +10,00% | ₹168,48 | ₹206,00 | ₹161,00 | 1,3M |
| 1 dic. 2021 | ₹171,68 | +1,95% | ₹168,40 | ₹194,00 | ₹153,70 | 967,8K |
| 1 nov. 2021 | ₹168,40 | -14,03% | ₹192,50 | ₹218,98 | ₹158,77 | 657,9K |
| 1 oct. 2021 | ₹195,88 | -2,39% | ₹200,50 | ₹225,00 | ₹186,32 | 1,9M |
| 1 sept. 2021 | ₹200,68 | +31,72% | ₹153,00 | ₹219,25 | ₹151,15 | 3,9M |
| 1 ago. 2021 | ₹152,35 | -10,06% | ₹169,50 | ₹174,32 | ₹142,27 | 469,0K |
| 1 jul. 2021 | ₹169,40 | -3,97% | ₹177,40 | ₹188,50 | ₹156,50 | 838,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹302,85 | -15,56% | - | -15,56% | ₹356,05 | ₹363,30 | ₹266,65 | 2,7M |
| 2025 | ₹358,65 | -11,99% | ₹3,50 | -11,15% | ₹415,00 | ₹455,70 | ₹304,00 | 9,3M |
| 2024 | ₹407,50 | +76,42% | ₹6,00 | +79,00% | ₹232,50 | ₹543,95 | ₹231,50 | 29,1M |
| 2023 | ₹230,98 | +9,44% | ₹0,62 | +9,73% | ₹212,12 | ₹274,95 | ₹182,50 | 15,1M |
| 2022 | ₹211,05 | +22,93% | - | +22,93% | ₹168,48 | ₹259,50 | ₹161,00 | 18,8M |
| 2021 | ₹171,68 | +24,23% | - | +24,23% | ₹139,98 | ₹225,00 | ₹102,68 | 13,9M |
| 2020 | ₹138,20 | -9,39% | - | -9,39% | ₹157,70 | ₹171,90 | ₹75,55 | 6,8M |
| 2019 | ₹152,52 | -26,58% | ₹1,68 | -25,77% | ₹207,52 | ₹210,02 | ₹132,50 | 1,7M |
| 2018 | ₹207,73 | +8,22% | ₹0,56 | +8,52% | ₹188,00 | ₹345,85 | ₹143,02 | 13,5M |
| 2017 | ₹191,95 | +27,84% | ₹0,56 | +28,18% | ₹166,50 | ₹206,50 | ₹141,05 | 1,1M |
| 2016 | ₹150,15 | +16,64% | ₹0,50 | +17,02% | ₹131,00 | ₹189,50 | ₹115,05 | 1,7M |
| 2015 | ₹128,73 | +8,07% | ₹0,38 | +8,39% | ₹120,00 | ₹156,45 | ₹89,50 | 2,6M |
| 2014 | ₹119,12 | +106,27% | ₹0,38 | +106,88% | ₹62,50 | ₹137,88 | ₹58,88 | 2,0M |
| 2013 | ₹57,75 | -1,75% | ₹0,12 | -1,54% | ₹58,50 | ₹64,00 | ₹49,53 | 868,5K |
| 2012 | ₹58,78 | -0,19% | ₹0,33 | +0,36% | ₹60,51 | ₹84,45 | ₹54,65 | 5,5M |
| 2011 | ₹58,89 | -25,30% | ₹0,27 | -24,95% | ₹77,79 | ₹94,92 | ₹54,17 | 7,3M |
| 2010 | ₹78,84 | +40,26% | ₹0,16 | +40,54% | ₹56,36 | ₹110,08 | ₹47,18 | 55,1M |
| 2009 | ₹56,21 | +111,63% | ₹0,16 | +112,24% | ₹26,21 | ₹67,72 | ₹17,87 | 11,3M |
| 2008 | ₹26,56 | 0,00% | ₹0,27 | +0,34% | ₹78,58 | ₹93,93 | ₹22,28 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EIH Associated Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EIH Associated Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EIH Associated
EIHAHOTELS
|
19,74B Small-cap | 4,20 % | -2,82 % | 2,17 % | -13,73 % | -13,45 % | -19,51 % | 17,04 % | 74,83 % | 86,06 % | 383,55 % | 344,32 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 5,76 % | 5,12 % | 12,47 % | -5,65 % | -6,60 % | -7,58 % | 68,49 % | 418,07 % | 459,36 % | 856,84 % | 598,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | 8,40 % | -2,07 % | -1,59 % | -16,81 % | -15,45 % | -17,69 % | 39,00 % | 166,89 % | 166,92 % | 256,69 % | 362,36 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | 4,17 % | -0,89 % | 10,22 % | -10,22 % | -11,00 % | -28,55 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 5,63 % | 14,78 % | 14,87 % | -6,68 % | -6,14 % | -27,47 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -0,62 % | -0,79 % | -1,44 % | -23,27 % | -20,00 % | -37,73 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % |
Calcule sus Rendimientos de Inversión en EIH Associated
Análisis de Rendimiento de Inversión a Largo Plazo
EIH Associated stock price in Jun 2016 was ₹162,77, A ₹1.000,00 lump sum investment in EIH Associated made 10 years ago would be worth approximately ₹1.975,73 today, representing a solid return of 97,57 %. This translates to an annualized return (CAGR) of 7,04 %. During this period, EIH Associated paid out ₹13,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.975,73
Rendimiento Anual (TCAC)
7,04 %
Dividendos Totales
₹80,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EIH Associated (EIHAHOTELS) durante los últimos 12 meses?
Durante los últimos 12 meses, EIH Associated ha entregado un rendimiento total de -19,5%.
- Máximo de 52 semanas alcanzó 434,90 INR el N/A.
- Mínimo de 52 semanas tocó 266,65 INR el N/A.
- Precio Actual cotizando a 308,55 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de EIH Associated (EIHAHOTELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EIH Associated (eihahotels) habría crecido a aproximadamente 17 483,00 INR al June 17, 2026, representando un rendimiento total de 74,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EIH Associated con el sector Consumer Cyclical?
EIH Associated (eihahotels) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EIH Associated habría crecido a 18 606,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EIH Associated?
EIH Associated (eihahotels) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 86,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EIH Associated ha logrado históricamente?
EIH Associated (eihahotels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,0%), 5 years (+74,8%), 10 years (+86,1%)
Rendimientos negativos: 12 months (-19,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.