EIH Limited (EIHOTEL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de EIH Limited
Datos de Precios Históricos de EIH Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹379,20 | -1,11% | ₹381,40 | ₹384,55 | ₹378,20 | 103,6K |
| 24 sept. 2025 | ₹383,45 | -0,97% | ₹388,00 | ₹390,70 | ₹382,05 | 137,9K |
| 23 sept. 2025 | ₹387,20 | -1,11% | ₹394,00 | ₹394,00 | ₹384,10 | 256,0K |
| 22 sept. 2025 | ₹391,55 | +0,12% | ₹390,00 | ₹395,45 | ₹388,85 | 200,2K |
| 19 sept. 2025 | ₹391,10 | -2,68% | ₹405,00 | ₹405,55 | ₹390,05 | 547,4K |
| 18 sept. 2025 | ₹401,85 | -0,35% | ₹403,25 | ₹404,55 | ₹400,00 | 153,8K |
| 17 sept. 2025 | ₹403,25 | +0,55% | ₹402,00 | ₹405,00 | ₹397,00 | 282,5K |
| 16 sept. 2025 | ₹401,05 | +0,01% | ₹403,10 | ₹405,00 | ₹398,75 | 220,6K |
| 15 sept. 2025 | ₹401,00 | +0,97% | ₹397,15 | ₹403,00 | ₹394,15 | 266,6K |
| 12 sept. 2025 | ₹397,15 | -0,55% | ₹400,00 | ₹401,50 | ₹395,00 | 170,4K |
| 11 sept. 2025 | ₹399,35 | -0,45% | ₹405,00 | ₹406,45 | ₹398,00 | 175,8K |
| 10 sept. 2025 | ₹401,15 | -1,61% | ₹409,50 | ₹410,15 | ₹399,15 | 329,3K |
| 9 sept. 2025 | ₹407,70 | -2,50% | ₹421,60 | ₹434,80 | ₹405,00 | 1,4M |
| 8 sept. 2025 | ₹418,15 | +1,70% | ₹414,05 | ₹423,20 | ₹408,10 | 557,2K |
| 5 sept. 2025 | ₹411,15 | -0,28% | ₹414,00 | ₹418,85 | ₹408,25 | 340,8K |
| 4 sept. 2025 | ₹412,30 | -0,05% | ₹418,00 | ₹418,95 | ₹410,90 | 380,6K |
| 3 sept. 2025 | ₹412,50 | +3,63% | ₹400,90 | ₹417,50 | ₹400,90 | 2,1M |
| 2 sept. 2025 | ₹398,05 | +0,32% | ₹399,95 | ₹407,35 | ₹396,45 | 280,8K |
| 1 sept. 2025 | ₹396,80 | -0,55% | ₹399,90 | ₹406,75 | ₹395,35 | 266,4K |
| 29 ago. 2025 | ₹399,00 | -0,73% | ₹402,00 | ₹407,90 | ₹397,35 | 176,5K |
| 28 ago. 2025 | ₹401,95 | -0,86% | ₹405,00 | ₹409,40 | ₹400,80 | 453,2K |
| 27 ago. 2025 | ₹405,45 | 0,00% | ₹405,45 | ₹405,45 | ₹405,45 | N/A |
| 26 ago. 2025 | ₹405,45 | -1,40% | ₹411,20 | ₹411,90 | ₹401,10 | 435,8K |
| 25 ago. 2025 | ₹411,20 | +1,23% | ₹408,95 | ₹412,30 | ₹404,10 | 571,4K |
| 22 ago. 2025 | ₹406,20 | +0,97% | ₹406,00 | ₹418,70 | ₹403,85 | 1,0M |
| 21 ago. 2025 | ₹402,30 | +0,20% | ₹402,00 | ₹405,80 | ₹397,00 | 2,7M |
| 20 ago. 2025 | ₹401,50 | +4,23% | ₹387,00 | ₹404,00 | ₹385,25 | 2,0M |
| 19 ago. 2025 | ₹385,20 | -0,28% | ₹388,95 | ₹390,70 | ₹382,85 | 273,9K |
| 18 ago. 2025 | ₹386,30 | -1,48% | ₹393,85 | ₹394,75 | ₹384,20 | 400,0K |
| 14 ago. 2025 | ₹392,10 | -6,30% | ₹408,25 | ₹409,50 | ₹390,00 | 1,8M |
| 13 ago. 2025 | ₹418,45 | +14,80% | ₹365,20 | ₹426,00 | ₹364,35 | 10,7M |
| 12 ago. 2025 | ₹364,50 | +1,35% | ₹360,00 | ₹365,20 | ₹359,10 | 82,4K |
| 11 ago. 2025 | ₹359,65 | +1,11% | ₹354,10 | ₹361,00 | ₹352,50 | 89,0K |
| 8 ago. 2025 | ₹355,70 | -1,03% | ₹360,00 | ₹366,00 | ₹354,35 | 256,0K |
| 7 ago. 2025 | ₹359,40 | -1,68% | ₹365,20 | ₹366,20 | ₹351,85 | 389,6K |
| 6 ago. 2025 | ₹365,55 | -1,69% | ₹367,00 | ₹371,00 | ₹360,70 | 431,5K |
| 5 ago. 2025 | ₹371,85 | -1,50% | ₹378,00 | ₹379,90 | ₹369,55 | 217,7K |
| 4 ago. 2025 | ₹377,50 | +0,31% | ₹378,00 | ₹383,95 | ₹370,50 | 288,5K |
| 1 ago. 2025 | ₹376,35 | +0,23% | ₹375,00 | ₹384,00 | ₹375,00 | 156,7K |
| 31 jul. 2025 | ₹375,50 | -1,16% | ₹371,20 | ₹381,60 | ₹371,20 | 192,9K |
| 30 jul. 2025 | ₹379,90 | +0,24% | ₹380,05 | ₹386,50 | ₹378,10 | 292,9K |
| 29 jul. 2025 | ₹379,00 | +0,73% | ₹378,40 | ₹381,50 | ₹374,05 | 178,6K |
| 28 jul. 2025 | ₹376,25 | +0,28% | ₹375,00 | ₹380,00 | ₹372,00 | 408,4K |
| 25 jul. 2025 | ₹375,20 | -3,21% | ₹386,90 | ₹386,90 | ₹374,20 | 194,6K |
| 24 jul. 2025 | ₹387,65 | +0,96% | ₹385,05 | ₹390,95 | ₹385,05 | 317,8K |
| 23 jul. 2025 | ₹383,95 | +0,95% | ₹381,90 | ₹385,00 | ₹374,85 | 232,6K |
| 22 jul. 2025 | ₹380,35 | -0,51% | ₹382,00 | ₹390,95 | ₹379,00 | 265,9K |
| 21 jul. 2025 | ₹382,30 | +0,47% | ₹380,95 | ₹384,00 | ₹377,30 | 224,3K |
| 18 jul. 2025 | ₹380,50 | -1,04% | ₹385,50 | ₹386,35 | ₹376,80 | 258,7K |
| 17 jul. 2025 | ₹384,50 | +1,08% | ₹382,75 | ₹393,40 | ₹381,25 | 942,9K |
| 16 jul. 2025 | ₹380,40 | +0,42% | ₹376,45 | ₹384,10 | ₹375,30 | 199,7K |
| 15 jul. 2025 | ₹378,80 | +0,80% | ₹374,50 | ₹380,80 | ₹374,50 | 193,1K |
| 14 jul. 2025 | ₹375,80 | -0,44% | ₹375,20 | ₹379,90 | ₹374,50 | 155,3K |
| 11 jul. 2025 | ₹377,45 | -0,91% | ₹380,90 | ₹383,75 | ₹374,00 | 295,7K |
| 10 jul. 2025 | ₹380,90 | +1,26% | ₹379,50 | ₹383,00 | ₹376,20 | 387,9K |
| 9 jul. 2025 | ₹376,15 | +1,24% | ₹372,60 | ₹379,00 | ₹371,65 | 678,7K |
| 8 jul. 2025 | ₹371,55 | +0,79% | ₹368,60 | ₹375,90 | ₹367,25 | 1,4M |
| 7 jul. 2025 | ₹368,65 | +0,60% | ₹366,40 | ₹370,35 | ₹365,00 | 120,0K |
| 4 jul. 2025 | ₹366,45 | -0,41% | ₹367,55 | ₹371,50 | ₹364,40 | 132,6K |
| 3 jul. 2025 | ₹367,95 | +1,13% | ₹363,85 | ₹370,50 | ₹363,10 | 305,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹379,20 | -3,04% | ₹390,00 | ₹395,45 | ₹378,20 | 697,7K |
| 15 sept. 2025 | ₹391,10 | -1,52% | ₹397,15 | ₹405,55 | ₹390,05 | 1,5M |
| 8 sept. 2025 | ₹397,15 | -3,41% | ₹414,05 | ₹434,80 | ₹395,00 | 2,7M |
| 1 sept. 2025 | ₹411,15 | +3,05% | ₹399,90 | ₹418,95 | ₹395,35 | 3,4M |
| 25 ago. 2025 | ₹399,00 | -1,77% | ₹408,95 | ₹412,30 | ₹397,35 | 1,6M |
| 18 ago. 2025 | ₹406,20 | +3,60% | ₹393,85 | ₹418,70 | ₹382,85 | 6,4M |
| 11 ago. 2025 | ₹392,10 | +10,23% | ₹354,10 | ₹426,00 | ₹352,50 | 12,6M |
| 4 ago. 2025 | ₹355,70 | -5,49% | ₹378,00 | ₹383,95 | ₹351,85 | 1,6M |
| 28 jul. 2025 | ₹376,35 | +0,31% | ₹375,00 | ₹386,50 | ₹371,20 | 1,2M |
| 21 jul. 2025 | ₹375,20 | -1,39% | ₹380,95 | ₹390,95 | ₹374,20 | 1,2M |
| 14 jul. 2025 | ₹380,50 | +0,81% | ₹375,20 | ₹393,40 | ₹374,50 | 1,7M |
| 7 jul. 2025 | ₹377,45 | +3,00% | ₹366,40 | ₹383,75 | ₹365,00 | 2,9M |
| 30 jun. 2025 | ₹366,45 | +2,26% | ₹358,35 | ₹371,60 | ₹358,35 | 1,2M |
| 23 jun. 2025 | ₹358,35 | +4,01% | ₹343,10 | ₹370,90 | ₹341,40 | 2,4M |
| 16 jun. 2025 | ₹344,55 | -4,01% | ₹367,70 | ₹367,70 | ₹340,50 | 1,9M |
| 9 jun. 2025 | ₹358,95 | -4,18% | ₹376,45 | ₹385,70 | ₹354,00 | 1,7M |
| 2 jun. 2025 | ₹374,60 | +1,35% | ₹373,65 | ₹383,25 | ₹370,30 | 1,5M |
| 26 may. 2025 | ₹369,60 | -1,08% | ₹374,90 | ₹377,70 | ₹362,25 | 1,9M |
| 19 may. 2025 | ₹373,65 | -0,41% | ₹376,55 | ₹385,00 | ₹368,10 | 3,1M |
| 12 may. 2025 | ₹375,20 | +7,82% | ₹361,00 | ₹376,00 | ₹361,00 | 1,7M |
| 5 may. 2025 | ₹348,00 | -4,83% | ₹365,00 | ₹373,40 | ₹334,15 | 2,3M |
| 28 abr. 2025 | ₹365,65 | -4,73% | ₹383,75 | ₹385,00 | ₹363,85 | 1,0M |
| 21 abr. 2025 | ₹383,80 | +2,90% | ₹373,85 | ₹397,40 | ₹369,00 | 2,5M |
| 14 abr. 2025 | ₹373,00 | +3,22% | ₹364,95 | ₹378,30 | ₹362,60 | 946,8K |
| 7 abr. 2025 | ₹361,35 | -1,27% | ₹340,00 | ₹370,00 | ₹334,95 | 1,5M |
| 31 mar. 2025 | ₹366,00 | +3,54% | ₹352,00 | ₹384,00 | ₹350,20 | 2,6M |
| 24 mar. 2025 | ₹353,50 | -8,22% | ₹386,05 | ₹402,60 | ₹350,15 | 3,2M |
| 17 mar. 2025 | ₹385,15 | +7,25% | ₹356,20 | ₹389,90 | ₹353,70 | 2,8M |
| 10 mar. 2025 | ₹359,10 | +5,70% | ₹339,00 | ₹361,90 | ₹332,15 | 3,0M |
| 3 mar. 2025 | ₹339,75 | +6,42% | ₹319,25 | ₹347,35 | ₹310,45 | 2,3M |
| 24 feb. 2025 | ₹319,25 | -0,34% | ₹317,00 | ₹337,50 | ₹311,20 | 3,6M |
| 17 feb. 2025 | ₹320,35 | -4,49% | ₹310,00 | ₹334,15 | ₹305,00 | 4,6M |
| 10 feb. 2025 | ₹335,40 | -12,74% | ₹388,00 | ₹390,00 | ₹329,90 | 4,7M |
| 3 feb. 2025 | ₹384,35 | +3,54% | ₹370,00 | ₹389,00 | ₹366,30 | 1,9M |
| 27 ene. 2025 | ₹371,20 | -2,15% | ₹374,50 | ₹374,50 | ₹340,85 | 2,2M |
| 20 ene. 2025 | ₹379,35 | -4,98% | ₹404,00 | ₹408,90 | ₹377,25 | 2,3M |
| 13 ene. 2025 | ₹399,25 | -2,89% | ₹401,00 | ₹408,50 | ₹385,30 | 2,3M |
| 6 ene. 2025 | ₹411,15 | -4,02% | ₹429,75 | ₹430,65 | ₹395,25 | 3,2M |
| 30 dic. 2024 | ₹428,35 | +4,16% | ₹411,00 | ₹435,10 | ₹394,85 | 5,0M |
| 23 dic. 2024 | ₹411,25 | -0,24% | ₹413,90 | ₹429,95 | ₹403,40 | 2,1M |
| 16 dic. 2024 | ₹412,25 | -4,09% | ₹428,70 | ₹433,20 | ₹410,45 | 2,6M |
| 9 dic. 2024 | ₹429,85 | +4,47% | ₹413,85 | ₹441,75 | ₹402,50 | 7,1M |
| 2 dic. 2024 | ₹411,45 | +8,45% | ₹382,50 | ₹414,50 | ₹376,15 | 3,7M |
| 25 nov. 2024 | ₹379,40 | +3,44% | ₹372,85 | ₹381,90 | ₹361,10 | 3,1M |
| 18 nov. 2024 | ₹366,80 | +2,56% | ₹357,65 | ₹369,00 | ₹349,95 | 1,7M |
| 11 nov. 2024 | ₹357,65 | -0,43% | ₹361,00 | ₹383,90 | ₹348,85 | 6,6M |
| 4 nov. 2024 | ₹359,20 | -5,04% | ₹379,00 | ₹379,00 | ₹354,50 | 3,5M |
| 28 oct. 2024 | ₹378,25 | +4,23% | ₹363,60 | ₹380,10 | ₹341,05 | 2,6M |
| 21 oct. 2024 | ₹362,90 | -8,99% | ₹399,90 | ₹403,65 | ₹361,05 | 2,6M |
| 14 oct. 2024 | ₹398,75 | -7,31% | ₹430,00 | ₹432,25 | ₹397,00 | 3,0M |
| 7 oct. 2024 | ₹430,20 | +9,98% | ₹395,00 | ₹441,60 | ₹382,85 | 8,1M |
| 30 sept. 2024 | ₹391,15 | +2,99% | ₹379,85 | ₹393,90 | ₹369,20 | 2,6M |
| 23 sept. 2024 | ₹379,80 | +3,50% | ₹365,00 | ₹382,15 | ₹364,70 | 2,3M |
| 16 sept. 2024 | ₹366,95 | -3,46% | ₹384,80 | ₹386,30 | ₹364,70 | 3,2M |
| 9 sept. 2024 | ₹380,10 | -1,44% | ₹385,25 | ₹393,80 | ₹377,00 | 3,1M |
| 2 sept. 2024 | ₹385,65 | +0,80% | ₹383,70 | ₹406,40 | ₹370,00 | 4,5M |
| 26 ago. 2024 | ₹382,60 | +0,62% | ₹382,20 | ₹393,30 | ₹374,85 | 2,9M |
| 19 ago. 2024 | ₹380,25 | +1,20% | ₹381,95 | ₹383,45 | ₹361,45 | 6,2M |
| 12 ago. 2024 | ₹375,75 | -3,62% | ₹391,00 | ₹398,95 | ₹369,10 | 2,7M |
| 5 ago. 2024 | ₹389,85 | -6,65% | ₹410,00 | ₹424,00 | ₹356,65 | 10,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹379,20 | -4,96% | ₹399,90 | ₹434,80 | ₹378,20 | 8,2M |
| 1 ago. 2025 | ₹399,00 | +6,26% | ₹375,00 | ₹426,00 | ₹351,85 | 22,4M |
| 1 jul. 2025 | ₹375,50 | +1,67% | ₹371,60 | ₹393,40 | ₹362,20 | 7,7M |
| 1 jun. 2025 | ₹369,35 | -0,07% | ₹373,65 | ₹385,70 | ₹340,50 | 7,9M |
| 1 may. 2025 | ₹369,60 | -0,23% | ₹367,25 | ₹385,00 | ₹334,15 | 9,0M |
| 1 abr. 2025 | ₹370,45 | +4,79% | ₹352,00 | ₹397,40 | ₹334,95 | 8,3M |
| 1 mar. 2025 | ₹353,50 | +10,73% | ₹319,25 | ₹402,60 | ₹310,45 | 11,3M |
| 1 feb. 2025 | ₹319,25 | -13,83% | ₹371,60 | ₹390,00 | ₹305,00 | 15,4M |
| 1 ene. 2025 | ₹370,50 | -11,75% | ₹423,00 | ₹435,10 | ₹340,85 | 12,8M |
| 1 dic. 2024 | ₹419,85 | +10,66% | ₹382,50 | ₹441,75 | ₹376,15 | 17,1M |
| 1 nov. 2024 | ₹379,40 | +4,10% | ₹369,90 | ₹383,90 | ₹348,85 | 15,0M |
| 1 oct. 2024 | ₹364,45 | -3,69% | ₹378,40 | ₹441,60 | ₹341,05 | 18,4M |
| 1 sept. 2024 | ₹378,40 | -1,10% | ₹383,70 | ₹406,40 | ₹364,70 | 13,4M |
| 1 ago. 2024 | ₹382,60 | -13,18% | ₹444,60 | ₹444,90 | ₹356,65 | 25,0M |
| 1 jul. 2024 | ₹440,70 | +2,66% | ₹422,20 | ₹445,45 | ₹393,35 | 12,8M |
| 1 jun. 2024 | ₹429,30 | -0,53% | ₹444,00 | ₹460,70 | ₹377,35 | 15,3M |
| 1 may. 2024 | ₹431,60 | -9,77% | ₹480,10 | ₹500,00 | ₹412,65 | 14,4M |
| 1 abr. 2024 | ₹478,35 | +6,42% | ₹464,75 | ₹502,20 | ₹435,20 | 16,9M |
| 1 mar. 2024 | ₹449,50 | +11,28% | ₹406,80 | ₹473,90 | ₹365,75 | 14,8M |
| 1 feb. 2024 | ₹403,95 | +23,21% | ₹329,05 | ₹485,75 | ₹323,00 | 43,5M |
| 1 ene. 2024 | ₹327,85 | +31,40% | ₹253,00 | ₹329,70 | ₹248,50 | 35,8M |
| 1 dic. 2023 | ₹249,50 | +4,88% | ₹236,45 | ₹255,50 | ₹222,45 | 22,8M |
| 1 nov. 2023 | ₹237,90 | +5,76% | ₹224,20 | ₹248,95 | ₹221,30 | 19,8M |
| 1 oct. 2023 | ₹224,95 | +0,85% | ₹226,90 | ₹242,50 | ₹205,55 | 19,2M |
| 1 sept. 2023 | ₹223,05 | -10,37% | ₹253,00 | ₹274,95 | ₹220,75 | 32,6M |
| 1 ago. 2023 | ₹248,85 | +17,38% | ₹213,20 | ₹251,90 | ₹205,05 | 35,9M |
| 1 jul. 2023 | ₹212,00 | 0,00% | ₹212,00 | ₹223,00 | ₹203,30 | 18,5M |
| 1 jun. 2023 | ₹212,00 | +1,53% | ₹208,70 | ₹220,40 | ₹206,00 | 12,5M |
| 1 may. 2023 | ₹208,80 | +10,62% | ₹187,00 | ₹218,50 | ₹184,05 | 34,3M |
| 1 abr. 2023 | ₹188,75 | +13,95% | ₹166,50 | ₹192,90 | ₹163,30 | 19,2M |
| 1 mar. 2023 | ₹165,65 | +5,34% | ₹158,30 | ₹174,40 | ₹150,35 | 7,9M |
| 1 feb. 2023 | ₹157,25 | -3,53% | ₹165,00 | ₹177,85 | ₹155,50 | 11,2M |
| 1 ene. 2023 | ₹163,00 | -8,07% | ₹175,25 | ₹184,00 | ₹155,60 | 4,7M |
| 1 dic. 2022 | ₹177,30 | -0,89% | ₹179,35 | ₹187,45 | ₹152,00 | 12,2M |
| 1 nov. 2022 | ₹178,90 | -7,71% | ₹194,85 | ₹197,00 | ₹164,85 | 10,2M |
| 1 oct. 2022 | ₹193,85 | +3,50% | ₹187,00 | ₹201,45 | ₹179,65 | 10,6M |
| 1 sept. 2022 | ₹187,30 | +16,84% | ₹159,10 | ₹205,50 | ₹158,15 | 41,9M |
| 1 ago. 2022 | ₹160,30 | +6,05% | ₹151,70 | ₹163,65 | ₹146,50 | 10,0M |
| 1 jul. 2022 | ₹151,15 | +21,02% | ₹124,40 | ₹158,80 | ₹124,20 | 16,3M |
| 1 jun. 2022 | ₹124,90 | -7,58% | ₹135,50 | ₹144,95 | ₹120,25 | 4,7M |
| 1 may. 2022 | ₹135,15 | -15,74% | ₹159,65 | ₹169,50 | ₹123,70 | 11,3M |
| 1 abr. 2022 | ₹160,40 | +3,72% | ₹155,85 | ₹171,75 | ₹149,55 | 14,8M |
| 1 mar. 2022 | ₹154,65 | +19,14% | ₹130,45 | ₹162,70 | ₹121,70 | 24,0M |
| 1 feb. 2022 | ₹129,80 | -7,65% | ₹142,05 | ₹148,35 | ₹125,00 | 9,6M |
| 1 ene. 2022 | ₹140,55 | +12,89% | ₹124,50 | ₹147,60 | ₹123,40 | 7,5M |
| 1 dic. 2021 | ₹124,50 | +3,41% | ₹122,50 | ₹144,50 | ₹117,45 | 12,8M |
| 1 nov. 2021 | ₹120,40 | -13,23% | ₹139,25 | ₹155,00 | ₹116,65 | 12,8M |
| 1 oct. 2021 | ₹138,75 | +7,27% | ₹128,90 | ₹149,00 | ₹127,00 | 22,4M |
| 1 sept. 2021 | ₹129,35 | +26,32% | ₹102,40 | ₹150,95 | ₹101,80 | 48,2M |
| 1 ago. 2021 | ₹102,40 | -7,96% | ₹113,95 | ₹113,95 | ₹100,00 | 5,5M |
| 1 jul. 2021 | ₹111,25 | -0,63% | ₹112,50 | ₹122,80 | ₹107,90 | 17,3M |
| 1 jun. 2021 | ₹111,95 | +2,28% | ₹110,10 | ₹121,25 | ₹106,95 | 23,1M |
| 1 may. 2021 | ₹109,45 | +26,24% | ₹86,55 | ₹114,50 | ₹85,70 | 19,9M |
| 1 abr. 2021 | ₹86,70 | -6,72% | ₹93,20 | ₹97,40 | ₹82,00 | 12,3M |
| 1 mar. 2021 | ₹92,95 | -3,88% | ₹97,50 | ₹113,00 | ₹90,45 | 20,2M |
| 1 feb. 2021 | ₹96,70 | +3,98% | ₹93,00 | ₹101,35 | ₹90,10 | 18,4M |
| 1 ene. 2021 | ₹93,00 | +3,28% | ₹90,85 | ₹101,00 | ₹90,35 | 14,6M |
| 1 dic. 2020 | ₹90,05 | +0,22% | ₹90,10 | ₹105,00 | ₹85,30 | 26,6M |
| 1 nov. 2020 | ₹89,85 | +19,64% | ₹75,10 | ₹91,50 | ₹71,90 | 20,3M |
| 1 oct. 2020 | ₹75,10 | -6,82% | ₹83,00 | ₹84,50 | ₹74,00 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹379,20 | -9,68% | ₹423,00 | ₹435,10 | ₹305,00 | 103,0M |
| 2024 | ₹419,85 | +68,28% | ₹253,00 | ₹502,20 | ₹248,50 | 242,5M |
| 2023 | ₹249,50 | +40,72% | ₹175,25 | ₹274,95 | ₹150,35 | 238,4M |
| 2022 | ₹177,30 | +42,41% | ₹124,50 | ₹205,50 | ₹120,25 | 173,2M |
| 2021 | ₹124,50 | +38,26% | ₹90,85 | ₹155,00 | ₹82,00 | 227,5M |
| 2020 | ₹90,05 | -35,64% | ₹140,70 | ₹150,07 | ₹53,70 | 208,4M |
| 2019 | ₹139,91 | -27,94% | ₹192,83 | ₹210,68 | ₹132,90 | 50,6M |
| 2018 | ₹194,15 | +36,42% | ₹143,45 | ₹227,16 | ₹134,91 | 69,6M |
| 2017 | ₹142,32 | +52,65% | ₹94,11 | ₹158,89 | ₹92,69 | 39,2M |
| 2016 | ₹93,23 | -26,91% | ₹127,80 | ₹134,86 | ₹89,50 | 23,0M |
| 2015 | ₹127,56 | +2,56% | ₹124,07 | ₹133,39 | ₹93,82 | 38,8M |
| 2014 | ₹124,37 | +102,06% | ₹61,99 | ₹128,44 | ₹53,26 | 55,5M |
| 2013 | ₹61,55 | -9,96% | ₹68,66 | ₹73,46 | ₹42,67 | 21,2M |
| 2012 | ₹68,36 | -17,03% | ₹83,27 | ₹97,35 | ₹61,01 | 29,9M |
| 2011 | ₹82,39 | -17,24% | ₹99,98 | ₹102,33 | ₹72,73 | 47,6M |
| 2010 | ₹99,55 | -17,19% | ₹119,96 | ₹157,31 | ₹90,12 | 93,9M |
| 2009 | ₹120,22 | +11,88% | ₹106,41 | ₹134,55 | ₹73,92 | 42,0M |
| 2008 | ₹107,45 | -33,21% | ₹161,31 | ₹215,42 | ₹65,97 | 64,3M |
| 2007 | ₹160,87 | +76,55% | ₹90,77 | ₹174,60 | ₹74,05 | 42,2M |
| 2006 | ₹91,12 | +33,59% | ₹68,22 | ₹108,32 | ₹57,91 | 68,4M |
| 2005 | ₹68,21 | +112,62% | ₹32,06 | ₹69,29 | ₹29,88 | 66,5M |
| 2004 | ₹32,08 | -7,10% | ₹34,58 | ₹39,26 | ₹23,75 | 25,8M |
| 2003 | ₹34,53 | +56,24% | ₹22,12 | ₹37,58 | ₹17,37 | 28,0M |
| 2002 | ₹22,10 | -16,48% | ₹26,64 | ₹28,95 | ₹20,85 | 14,1M |
| 2001 | ₹26,46 | +12,31% | ₹23,29 | ₹33,24 | ₹22,13 | 48,1M |
| 2000 | ₹23,56 | +8,22% | ₹23,16 | ₹30,68 | ₹12,39 | 58,6M |
| 1999 | ₹21,77 | -20,66% | ₹27,42 | ₹35,79 | ₹19,12 | 42,6M |
| 1998 | ₹27,44 | -44,98% | ₹48,53 | ₹48,70 | ₹18,01 | 47,8M |
| 1997 | ₹49,87 | +4,68% | ₹48,64 | ₹57,91 | ₹42,16 | 28,8M |
| 1996 | ₹47,64 | 0,00% | ₹38,59 | ₹63,01 | ₹36,29 | 18,0M |
Cómo se Comportó EIH Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EIH Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EIH Limited | 0,96 % | 104,73 % | 358,67 % | 271,63 % | 225,18 % | 563,87 % | |
| Indian Hotels | 5,87 % | 126,71 % | 675,26 % | 835,44 % | 687,35 % | 952,34 % | |
| Chalet Hotels | 15,13 % | 190,11 % | 606,48 % | 251,78 % | 251,78 % | 251,78 % | |
| Schloss Bangalore | 1,16 % | 1,16 % | 1,16 % | 1,16 % | 1,16 % | 1,16 % | |
| Lemon Tree Hotels | 40,23 % | 97,04 % | 502,22 % | 152,63 % | 152,63 % | 152,63 % | |
| Juniper Hotels | -18,25 % | -37,56 % | -37,56 % | -37,56 % | -37,56 % | -37,56 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en EIH Limited
Análisis de Rendimiento de Inversión a Largo Plazo
EIH Limited stock price in Sep 2015 was ₹99,11, A ₹1.000,00 lump sum investment in EIH Limited made 10 years ago would be worth approximately ₹3.920,09 today, representing a outstanding return of 292,01 %. This translates to an annualized return (CAGR) of 14,62 %. During this period, EIH Limited paid out ₹9,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.920,09
Rendimiento Total
292,01 %
Rendimiento Anual (TCAC)
14,62 %
Dividendos Totales
₹94,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EIH Limited (EIHOTEL) durante los últimos 12 meses?
Durante los últimos 12 meses, EIH Limited ha entregado un rendimiento total de 1,0%.
- Máximo de 52 semanas alcanzó 441,75 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 305,00 INR el February 18, 2025.
- Precio Actual cotizando a 379,20 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de EIH Limited (EIHOTEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EIH Limited (eihotel) habría crecido a aproximadamente 45 867,00 INR al September 26, 2025, representando un rendimiento total de 358,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EIH Limited con el sector Consumer Cyclical?
EIH Limited (eihotel) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EIH Limited habría crecido a 37 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EIH Limited?
EIH Limited (eihotel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 358,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EIH Limited ha logrado históricamente?
EIH Limited (eihotel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,0%), 3 years (+104,7%), 5 years (+358,7%), 10 years (+271,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.