EIH Limited (EIHOTEL) | Historial de Precios y Rendimientos | 1996 - 2026
EIH Limited Large-cap Consumer Cyclical
Gráfico de Precios Históricos de EIH Limited
Datos de Precios Históricos de EIH Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹290,30 | +0,17% | ₹289,60 | ₹292,00 | ₹283,70 | 167,0K |
| 2 jun. 2026 | ₹289,80 | +0,36% | ₹285,00 | ₹290,70 | ₹283,70 | 218,6K |
| 1 jun. 2026 | ₹288,75 | -2,52% | ₹295,00 | ₹296,15 | ₹286,20 | 321,2K |
| 29 may. 2026 | ₹296,20 | -5,43% | ₹314,00 | ₹317,00 | ₹289,00 | 981,0K |
| 28 may. 2026 | ₹313,20 | 0,00% | ₹313,20 | ₹313,20 | ₹313,20 | N/A |
| 27 may. 2026 | ₹313,20 | -2,09% | ₹318,00 | ₹319,00 | ₹312,15 | 131,4K |
| 26 may. 2026 | ₹319,90 | -0,36% | ₹321,05 | ₹324,00 | ₹318,50 | 93,0K |
| 25 may. 2026 | ₹321,05 | +0,71% | ₹320,00 | ₹324,45 | ₹317,80 | 155,8K |
| 22 may. 2026 | ₹318,80 | -0,22% | ₹321,05 | ₹321,10 | ₹317,75 | 44,2K |
| 21 may. 2026 | ₹319,50 | -0,93% | ₹322,00 | ₹325,80 | ₹317,55 | 101,8K |
| 20 may. 2026 | ₹322,50 | -1,15% | ₹326,05 | ₹326,05 | ₹317,85 | 112,3K |
| 19 may. 2026 | ₹326,25 | +1,16% | ₹323,00 | ₹330,65 | ₹320,30 | 134,4K |
| 18 may. 2026 | ₹322,50 | +2,02% | ₹317,40 | ₹323,95 | ₹310,00 | 193,0K |
| 15 may. 2026 | ₹316,10 | -1,17% | ₹321,85 | ₹323,05 | ₹315,00 | 73,4K |
| 14 may. 2026 | ₹319,85 | +0,47% | ₹318,70 | ₹324,95 | ₹314,30 | 88,2K |
| 13 may. 2026 | ₹318,35 | +0,14% | ₹313,00 | ₹321,00 | ₹312,50 | 130,6K |
| 12 may. 2026 | ₹317,90 | -2,62% | ₹327,00 | ₹328,95 | ₹316,00 | 130,1K |
| 11 may. 2026 | ₹326,45 | -2,67% | ₹335,15 | ₹335,15 | ₹325,70 | 136,1K |
| 8 may. 2026 | ₹335,40 | +0,13% | ₹337,00 | ₹337,05 | ₹332,70 | 85,5K |
| 7 may. 2026 | ₹334,95 | +0,53% | ₹335,00 | ₹336,00 | ₹332,00 | 109,9K |
| 6 may. 2026 | ₹333,20 | +1,22% | ₹330,85 | ₹335,50 | ₹323,55 | 184,8K |
| 5 may. 2026 | ₹329,20 | +0,77% | ₹326,70 | ₹330,00 | ₹323,20 | 90,3K |
| 4 may. 2026 | ₹326,70 | +2,43% | ₹323,90 | ₹328,50 | ₹323,90 | 155,5K |
| 1 may. 2026 | ₹318,95 | 0,00% | ₹318,95 | ₹318,95 | ₹318,95 | N/A |
| 30 abr. 2026 | ₹318,95 | -1,35% | ₹323,00 | ₹325,90 | ₹317,40 | 128,8K |
| 29 abr. 2026 | ₹323,30 | -0,89% | ₹328,60 | ₹330,65 | ₹322,00 | 122,7K |
| 28 abr. 2026 | ₹326,20 | -0,75% | ₹329,95 | ₹330,20 | ₹325,00 | 295,0K |
| 27 abr. 2026 | ₹328,65 | +0,69% | ₹328,00 | ₹332,15 | ₹327,35 | 95,3K |
| 24 abr. 2026 | ₹326,40 | -1,55% | ₹330,55 | ₹335,60 | ₹324,30 | 115,9K |
| 23 abr. 2026 | ₹331,55 | -2,07% | ₹336,95 | ₹339,55 | ₹330,10 | 116,3K |
| 22 abr. 2026 | ₹338,55 | -0,34% | ₹335,00 | ₹339,40 | ₹331,55 | 179,0K |
| 21 abr. 2026 | ₹339,70 | +2,17% | ₹333,55 | ₹341,75 | ₹331,80 | 436,7K |
| 20 abr. 2026 | ₹332,50 | +3,29% | ₹323,00 | ₹335,00 | ₹318,00 | 634,8K |
| 17 abr. 2026 | ₹321,90 | +0,66% | ₹319,05 | ₹323,85 | ₹318,80 | 189,0K |
| 16 abr. 2026 | ₹319,80 | +1,51% | ₹317,10 | ₹320,95 | ₹313,40 | 327,3K |
| 15 abr. 2026 | ₹315,05 | +2,16% | ₹312,90 | ₹316,55 | ₹311,65 | 291,5K |
| 13 abr. 2026 | ₹308,40 | -1,22% | ₹304,00 | ₹314,20 | ₹301,00 | 367,4K |
| 10 abr. 2026 | ₹312,20 | +1,36% | ₹308,40 | ₹314,70 | ₹307,25 | 689,4K |
| 9 abr. 2026 | ₹308,00 | +0,23% | ₹308,00 | ₹310,25 | ₹303,90 | 307,2K |
| 8 abr. 2026 | ₹307,30 | +3,29% | ₹307,95 | ₹310,35 | ₹300,85 | 902,5K |
| 7 abr. 2026 | ₹297,50 | -2,01% | ₹303,55 | ₹305,45 | ₹295,40 | 1,9M |
| 6 abr. 2026 | ₹303,60 | +5,34% | ₹290,00 | ₹333,40 | ₹282,10 | 32,9M |
| 2 abr. 2026 | ₹288,20 | +2,93% | ₹277,00 | ₹289,90 | ₹271,15 | 313,9K |
| 1 abr. 2026 | ₹280,00 | +2,36% | ₹281,60 | ₹289,85 | ₹278,35 | 722,4K |
| 30 mar. 2026 | ₹273,55 | -3,78% | ₹283,00 | ₹284,25 | ₹271,85 | 465,1K |
| 27 mar. 2026 | ₹284,30 | -5,09% | ₹297,50 | ₹299,10 | ₹282,70 | 503,5K |
| 25 mar. 2026 | ₹299,55 | -0,48% | ₹302,00 | ₹309,50 | ₹298,60 | 278,2K |
| 24 mar. 2026 | ₹301,00 | +3,15% | ₹295,40 | ₹302,85 | ₹287,80 | 365,6K |
| 23 mar. 2026 | ₹291,80 | -5,72% | ₹303,00 | ₹308,00 | ₹288,20 | 305,1K |
| 20 mar. 2026 | ₹309,50 | -1,50% | ₹314,50 | ₹317,85 | ₹308,30 | 192,1K |
| 19 mar. 2026 | ₹314,20 | -2,78% | ₹320,10 | ₹323,30 | ₹311,55 | 129,5K |
| 18 mar. 2026 | ₹323,20 | +2,34% | ₹316,00 | ₹326,45 | ₹313,95 | 242,0K |
| 17 mar. 2026 | ₹315,80 | +0,40% | ₹319,25 | ₹319,25 | ₹312,90 | 110,6K |
| 16 mar. 2026 | ₹314,55 | -1,02% | ₹319,70 | ₹319,70 | ₹309,60 | 293,8K |
| 13 mar. 2026 | ₹317,80 | -4,22% | ₹329,70 | ₹329,70 | ₹315,05 | 223,7K |
| 12 mar. 2026 | ₹331,80 | +3,67% | ₹318,00 | ₹333,95 | ₹313,35 | 708,6K |
| 11 mar. 2026 | ₹320,05 | +1,47% | ₹315,00 | ₹321,15 | ₹314,50 | 184,8K |
| 10 mar. 2026 | ₹315,40 | +0,14% | ₹320,00 | ₹320,05 | ₹313,80 | 199,1K |
| 9 mar. 2026 | ₹314,95 | -4,37% | ₹317,00 | ₹324,30 | ₹312,65 | 238,8K |
| 6 mar. 2026 | ₹329,35 | +0,92% | ₹328,70 | ₹335,35 | ₹322,50 | 641,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹296,20 | -7,09% | ₹320,00 | ₹324,45 | ₹289,00 | 1,4M |
| 18 may. 2026 | ₹318,80 | +0,85% | ₹317,40 | ₹330,65 | ₹310,00 | 585,7K |
| 11 may. 2026 | ₹316,10 | -5,75% | ₹335,15 | ₹335,15 | ₹312,50 | 558,5K |
| 4 may. 2026 | ₹335,40 | +5,16% | ₹323,90 | ₹337,05 | ₹323,20 | 625,9K |
| 27 abr. 2026 | ₹318,95 | -2,28% | ₹328,00 | ₹332,15 | ₹317,40 | 641,8K |
| 20 abr. 2026 | ₹326,40 | +1,40% | ₹323,00 | ₹341,75 | ₹318,00 | 1,5M |
| 13 abr. 2026 | ₹321,90 | +3,11% | ₹304,00 | ₹323,85 | ₹301,00 | 1,2M |
| 6 abr. 2026 | ₹312,20 | +8,33% | ₹290,00 | ₹333,40 | ₹282,10 | 36,7M |
| 30 mar. 2026 | ₹288,20 | +1,37% | ₹283,00 | ₹289,90 | ₹271,15 | 1,5M |
| 23 mar. 2026 | ₹284,30 | -8,14% | ₹303,00 | ₹309,50 | ₹282,70 | 1,5M |
| 16 mar. 2026 | ₹309,50 | -2,61% | ₹319,70 | ₹326,45 | ₹308,30 | 968,0K |
| 9 mar. 2026 | ₹317,80 | -3,51% | ₹317,00 | ₹333,95 | ₹312,65 | 1,6M |
| 2 mar. 2026 | ₹329,35 | +5,04% | ₹300,50 | ₹374,55 | ₹300,50 | 9,3M |
| 23 feb. 2026 | ₹313,55 | -4,00% | ₹327,00 | ₹329,60 | ₹311,00 | 1,4M |
| 16 feb. 2026 | ₹326,60 | -1,11% | ₹330,90 | ₹340,95 | ₹322,00 | 492,6K |
| 9 feb. 2026 | ₹330,25 | -5,11% | ₹349,05 | ₹351,00 | ₹327,80 | 2,4M |
| 2 feb. 2026 | ₹348,05 | +9,69% | ₹315,20 | ₹374,65 | ₹311,70 | 38,2M |
| 26 ene. 2026 | ₹317,30 | -1,58% | ₹321,25 | ₹321,95 | ₹304,50 | 2,6M |
| 19 ene. 2026 | ₹322,40 | -5,41% | ₹339,10 | ₹339,40 | ₹320,85 | 857,4K |
| 12 ene. 2026 | ₹340,85 | -1,66% | ₹342,10 | ₹348,40 | ₹337,90 | 1,2M |
| 5 ene. 2026 | ₹346,60 | -5,64% | ₹369,70 | ₹371,05 | ₹344,60 | 715,1K |
| 29 dic. 2025 | ₹367,30 | +0,05% | ₹367,10 | ₹371,00 | ₹360,00 | 519,4K |
| 22 dic. 2025 | ₹367,10 | +0,07% | ₹366,50 | ₹369,35 | ₹362,00 | 343,5K |
| 15 dic. 2025 | ₹366,85 | -2,99% | ₹378,15 | ₹378,25 | ₹358,00 | 1,6M |
| 8 dic. 2025 | ₹378,15 | +0,92% | ₹375,00 | ₹391,90 | ₹369,00 | 848,7K |
| 1 dic. 2025 | ₹374,70 | +0,20% | ₹376,00 | ₹381,65 | ₹373,00 | 1,9M |
| 24 nov. 2025 | ₹373,95 | -0,15% | ₹373,00 | ₹381,75 | ₹371,25 | 815,6K |
| 17 nov. 2025 | ₹374,50 | -0,69% | ₹377,10 | ₹391,60 | ₹372,90 | 1,9M |
| 10 nov. 2025 | ₹377,10 | -3,86% | ₹389,10 | ₹391,80 | ₹371,80 | 1,5M |
| 3 nov. 2025 | ₹392,25 | +0,63% | ₹389,90 | ₹405,00 | ₹382,30 | 813,9K |
| 27 oct. 2025 | ₹389,80 | +1,05% | ₹386,00 | ₹397,80 | ₹382,55 | 783,6K |
| 20 oct. 2025 | ₹385,75 | +0,33% | ₹389,00 | ₹391,10 | ₹382,00 | 358,3K |
| 13 oct. 2025 | ₹384,50 | -0,30% | ₹381,25 | ₹391,70 | ₹376,05 | 1,0M |
| 6 oct. 2025 | ₹385,65 | -1,93% | ₹392,00 | ₹396,00 | ₹379,10 | 1,0M |
| 29 sept. 2025 | ₹393,25 | +4,82% | ₹373,00 | ₹413,95 | ₹358,00 | 8,3M |
| 22 sept. 2025 | ₹375,15 | -4,08% | ₹390,00 | ₹395,45 | ₹371,55 | 939,0K |
| 15 sept. 2025 | ₹391,10 | -1,52% | ₹397,15 | ₹405,55 | ₹390,05 | 1,5M |
| 8 sept. 2025 | ₹397,15 | -3,41% | ₹414,05 | ₹434,80 | ₹395,00 | 2,7M |
| 1 sept. 2025 | ₹411,15 | +3,05% | ₹399,90 | ₹418,95 | ₹395,35 | 3,4M |
| 25 ago. 2025 | ₹399,00 | -1,77% | ₹408,95 | ₹412,30 | ₹397,35 | 1,6M |
| 18 ago. 2025 | ₹406,20 | +3,60% | ₹393,85 | ₹418,70 | ₹382,85 | 6,4M |
| 11 ago. 2025 | ₹392,10 | +10,23% | ₹354,10 | ₹426,00 | ₹352,50 | 12,6M |
| 4 ago. 2025 | ₹355,70 | -5,49% | ₹378,00 | ₹383,95 | ₹351,85 | 1,6M |
| 28 jul. 2025 | ₹376,35 | +0,31% | ₹375,00 | ₹386,50 | ₹371,20 | 1,2M |
| 21 jul. 2025 | ₹375,20 | -1,39% | ₹380,95 | ₹390,95 | ₹374,20 | 1,2M |
| 14 jul. 2025 | ₹380,50 | +0,81% | ₹375,20 | ₹393,40 | ₹374,50 | 1,7M |
| 7 jul. 2025 | ₹377,45 | +3,00% | ₹366,40 | ₹383,75 | ₹365,00 | 2,9M |
| 30 jun. 2025 | ₹366,45 | +2,26% | ₹358,35 | ₹371,60 | ₹358,35 | 1,2M |
| 23 jun. 2025 | ₹358,35 | +4,01% | ₹343,10 | ₹370,90 | ₹341,40 | 2,4M |
| 16 jun. 2025 | ₹344,55 | -4,01% | ₹367,70 | ₹367,70 | ₹340,50 | 1,9M |
| 9 jun. 2025 | ₹358,95 | -4,18% | ₹376,45 | ₹385,70 | ₹354,00 | 1,7M |
| 2 jun. 2025 | ₹374,60 | +1,35% | ₹373,65 | ₹383,25 | ₹370,30 | 1,5M |
| 26 may. 2025 | ₹369,60 | -1,08% | ₹374,90 | ₹377,70 | ₹362,25 | 1,9M |
| 19 may. 2025 | ₹373,65 | -0,41% | ₹376,55 | ₹385,00 | ₹368,10 | 3,1M |
| 12 may. 2025 | ₹375,20 | +7,82% | ₹361,00 | ₹376,00 | ₹361,00 | 1,7M |
| 5 may. 2025 | ₹348,00 | -4,83% | ₹365,00 | ₹373,40 | ₹334,15 | 2,3M |
| 28 abr. 2025 | ₹365,65 | -4,73% | ₹383,75 | ₹385,00 | ₹363,85 | 1,0M |
| 21 abr. 2025 | ₹383,80 | +2,90% | ₹373,85 | ₹397,40 | ₹369,00 | 2,5M |
| 14 abr. 2025 | ₹373,00 | +3,22% | ₹364,95 | ₹378,30 | ₹362,60 | 946,8K |
| 7 abr. 2025 | ₹361,35 | -1,27% | ₹340,00 | ₹370,00 | ₹334,95 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹296,20 | -7,13% | ₹318,95 | ₹337,05 | ₹289,00 | 3,1M |
| 1 abr. 2026 | ₹318,95 | +16,60% | ₹281,60 | ₹341,75 | ₹271,15 | 41,1M |
| 1 mar. 2026 | ₹273,55 | -12,76% | ₹300,50 | ₹374,55 | ₹271,85 | 13,7M |
| 1 feb. 2026 | ₹313,55 | -0,32% | ₹308,75 | ₹374,65 | ₹308,75 | 42,6M |
| 1 ene. 2026 | ₹314,55 | -14,58% | ₹368,25 | ₹371,05 | ₹304,50 | 5,5M |
| 1 dic. 2025 | ₹368,25 | -1,52% | ₹376,00 | ₹391,90 | ₹358,00 | 5,1M |
| 1 nov. 2025 | ₹373,95 | -4,07% | ₹389,90 | ₹405,00 | ₹371,25 | 5,0M |
| 1 oct. 2025 | ₹389,80 | +8,31% | ₹361,25 | ₹413,95 | ₹359,90 | 10,6M |
| 1 sept. 2025 | ₹359,90 | -9,80% | ₹399,90 | ₹434,80 | ₹358,00 | 9,3M |
| 1 ago. 2025 | ₹399,00 | +6,26% | ₹375,00 | ₹426,00 | ₹351,85 | 22,4M |
| 1 jul. 2025 | ₹375,50 | +1,67% | ₹371,60 | ₹393,40 | ₹362,20 | 7,7M |
| 1 jun. 2025 | ₹369,35 | -0,07% | ₹373,65 | ₹385,70 | ₹340,50 | 7,9M |
| 1 may. 2025 | ₹369,60 | -0,23% | ₹367,25 | ₹385,00 | ₹334,15 | 9,0M |
| 1 abr. 2025 | ₹370,45 | +4,79% | ₹352,00 | ₹397,40 | ₹334,95 | 8,3M |
| 1 mar. 2025 | ₹353,50 | +10,73% | ₹319,25 | ₹402,60 | ₹310,45 | 11,3M |
| 1 feb. 2025 | ₹319,25 | -13,83% | ₹371,60 | ₹390,00 | ₹305,00 | 15,4M |
| 1 ene. 2025 | ₹370,50 | -11,75% | ₹423,00 | ₹435,10 | ₹340,85 | 12,8M |
| 1 dic. 2024 | ₹419,85 | +10,66% | ₹382,50 | ₹441,75 | ₹376,15 | 17,1M |
| 1 nov. 2024 | ₹379,40 | +4,10% | ₹369,90 | ₹383,90 | ₹348,85 | 15,0M |
| 1 oct. 2024 | ₹364,45 | -3,69% | ₹378,40 | ₹441,60 | ₹341,05 | 18,4M |
| 1 sept. 2024 | ₹378,40 | -1,10% | ₹383,70 | ₹406,40 | ₹364,70 | 13,4M |
| 1 ago. 2024 | ₹382,60 | -13,18% | ₹444,60 | ₹444,90 | ₹356,65 | 25,0M |
| 1 jul. 2024 | ₹440,70 | +2,66% | ₹422,20 | ₹445,45 | ₹393,35 | 12,8M |
| 1 jun. 2024 | ₹429,30 | -0,53% | ₹444,00 | ₹460,70 | ₹377,35 | 15,3M |
| 1 may. 2024 | ₹431,60 | -9,77% | ₹480,10 | ₹500,00 | ₹412,65 | 14,4M |
| 1 abr. 2024 | ₹478,35 | +6,42% | ₹464,75 | ₹502,20 | ₹435,20 | 16,9M |
| 1 mar. 2024 | ₹449,50 | +11,28% | ₹406,80 | ₹473,90 | ₹365,75 | 14,8M |
| 1 feb. 2024 | ₹403,95 | +23,21% | ₹329,05 | ₹485,75 | ₹323,00 | 43,5M |
| 1 ene. 2024 | ₹327,85 | +31,40% | ₹253,00 | ₹329,70 | ₹248,50 | 35,8M |
| 1 dic. 2023 | ₹249,50 | +4,88% | ₹236,45 | ₹255,50 | ₹222,45 | 22,8M |
| 1 nov. 2023 | ₹237,90 | +5,76% | ₹224,20 | ₹248,95 | ₹221,30 | 19,8M |
| 1 oct. 2023 | ₹224,95 | +0,85% | ₹226,90 | ₹242,50 | ₹205,55 | 19,2M |
| 1 sept. 2023 | ₹223,05 | -10,37% | ₹253,00 | ₹274,95 | ₹220,75 | 32,6M |
| 1 ago. 2023 | ₹248,85 | +17,38% | ₹213,20 | ₹251,90 | ₹205,05 | 35,9M |
| 1 jul. 2023 | ₹212,00 | 0,00% | ₹212,00 | ₹223,00 | ₹203,30 | 18,5M |
| 1 jun. 2023 | ₹212,00 | +1,53% | ₹208,70 | ₹220,40 | ₹206,00 | 12,5M |
| 1 may. 2023 | ₹208,80 | +10,62% | ₹187,00 | ₹218,50 | ₹184,05 | 34,3M |
| 1 abr. 2023 | ₹188,75 | +13,95% | ₹166,50 | ₹192,90 | ₹163,30 | 19,2M |
| 1 mar. 2023 | ₹165,65 | +5,34% | ₹158,30 | ₹174,40 | ₹150,35 | 7,9M |
| 1 feb. 2023 | ₹157,25 | -3,53% | ₹165,00 | ₹177,85 | ₹155,50 | 11,2M |
| 1 ene. 2023 | ₹163,00 | -8,07% | ₹175,25 | ₹184,00 | ₹155,60 | 4,7M |
| 1 dic. 2022 | ₹177,30 | -0,89% | ₹179,35 | ₹187,45 | ₹152,00 | 12,2M |
| 1 nov. 2022 | ₹178,90 | -7,71% | ₹194,85 | ₹197,00 | ₹164,85 | 10,2M |
| 1 oct. 2022 | ₹193,85 | +3,50% | ₹187,00 | ₹201,45 | ₹179,65 | 10,6M |
| 1 sept. 2022 | ₹187,30 | +16,84% | ₹159,10 | ₹205,50 | ₹158,15 | 41,9M |
| 1 ago. 2022 | ₹160,30 | +6,05% | ₹151,70 | ₹163,65 | ₹146,50 | 10,0M |
| 1 jul. 2022 | ₹151,15 | +21,02% | ₹124,40 | ₹158,80 | ₹124,20 | 16,3M |
| 1 jun. 2022 | ₹124,90 | -7,58% | ₹135,50 | ₹144,95 | ₹120,25 | 4,7M |
| 1 may. 2022 | ₹135,15 | -15,74% | ₹159,65 | ₹169,50 | ₹123,70 | 11,3M |
| 1 abr. 2022 | ₹160,40 | +3,72% | ₹155,85 | ₹171,75 | ₹149,55 | 14,8M |
| 1 mar. 2022 | ₹154,65 | +19,14% | ₹130,45 | ₹162,70 | ₹121,70 | 24,0M |
| 1 feb. 2022 | ₹129,80 | -7,65% | ₹142,05 | ₹148,35 | ₹125,00 | 9,6M |
| 1 ene. 2022 | ₹140,55 | +12,89% | ₹124,50 | ₹147,60 | ₹123,40 | 7,5M |
| 1 dic. 2021 | ₹124,50 | +3,41% | ₹122,50 | ₹144,50 | ₹117,45 | 12,8M |
| 1 nov. 2021 | ₹120,40 | -13,23% | ₹139,25 | ₹155,00 | ₹116,65 | 12,8M |
| 1 oct. 2021 | ₹138,75 | +7,27% | ₹128,90 | ₹149,00 | ₹127,00 | 22,4M |
| 1 sept. 2021 | ₹129,35 | +26,32% | ₹102,40 | ₹150,95 | ₹101,80 | 48,2M |
| 1 ago. 2021 | ₹102,40 | -7,96% | ₹113,95 | ₹113,95 | ₹100,00 | 5,5M |
| 1 jul. 2021 | ₹111,25 | -0,63% | ₹112,50 | ₹122,80 | ₹107,90 | 17,3M |
| 1 jun. 2021 | ₹111,95 | +2,28% | ₹110,10 | ₹121,25 | ₹106,95 | 23,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹296,20 | -19,57% | - | -19,57% | ₹368,25 | ₹374,65 | ₹271,15 | 106,1M |
| 2025 | ₹368,25 | -12,29% | ₹1,50 | -11,94% | ₹423,00 | ₹435,10 | ₹305,00 | 124,8M |
| 2024 | ₹419,85 | +68,28% | ₹1,20 | +68,75% | ₹253,00 | ₹502,20 | ₹248,50 | 242,5M |
| 2023 | ₹249,50 | +40,72% | ₹1,10 | +41,35% | ₹175,25 | ₹274,95 | ₹150,35 | 238,4M |
| 2022 | ₹177,30 | +42,41% | - | +42,41% | ₹124,50 | ₹205,50 | ₹120,25 | 173,2M |
| 2021 | ₹124,50 | +38,26% | - | +38,26% | ₹90,85 | ₹155,00 | ₹82,00 | 227,5M |
| 2020 | ₹90,05 | -35,64% | - | -35,64% | ₹140,70 | ₹150,07 | ₹53,70 | 208,4M |
| 2019 | ₹139,91 | -27,94% | ₹1,78 | -27,02% | ₹192,83 | ₹210,68 | ₹132,90 | 50,6M |
| 2018 | ₹194,15 | +36,42% | ₹1,78 | +37,66% | ₹143,45 | ₹227,16 | ₹134,91 | 69,6M |
| 2017 | ₹142,32 | +52,65% | ₹0,88 | +53,59% | ₹94,11 | ₹158,89 | ₹92,69 | 39,2M |
| 2016 | ₹93,23 | -26,91% | ₹1,08 | -26,06% | ₹127,80 | ₹134,86 | ₹89,50 | 23,0M |
| 2015 | ₹127,56 | +2,56% | ₹1,08 | +3,43% | ₹124,07 | ₹133,39 | ₹93,82 | 38,8M |
| 2014 | ₹124,37 | +102,06% | ₹1,08 | +103,80% | ₹61,99 | ₹128,44 | ₹53,26 | 55,5M |
| 2013 | ₹61,55 | -9,96% | ₹0,88 | -8,68% | ₹68,66 | ₹73,46 | ₹42,67 | 21,2M |
| 2012 | ₹68,36 | -17,03% | ₹1,08 | -15,73% | ₹83,27 | ₹97,35 | ₹61,01 | 29,9M |
| 2011 | ₹82,39 | -17,24% | ₹0,88 | -16,36% | ₹99,98 | ₹102,33 | ₹72,73 | 47,6M |
| 2010 | ₹99,55 | -17,19% | ₹1,04 | -16,32% | ₹119,96 | ₹157,31 | ₹90,12 | 93,9M |
| 2009 | ₹120,22 | +11,88% | ₹1,04 | +12,86% | ₹106,41 | ₹134,55 | ₹73,92 | 42,0M |
| 2008 | ₹107,45 | -33,21% | ₹1,56 | -32,24% | ₹161,31 | ₹215,42 | ₹65,97 | 64,3M |
| 2007 | ₹160,87 | +76,55% | ₹1,22 | +77,89% | ₹90,77 | ₹174,60 | ₹74,05 | 42,2M |
| 2006 | ₹91,12 | +33,59% | ₹0,12 | +33,77% | ₹68,22 | ₹108,32 | ₹57,91 | 68,4M |
| 2005 | ₹68,21 | +112,62% | ₹0,21 | +113,28% | ₹32,06 | ₹69,29 | ₹29,88 | 66,5M |
| 2004 | ₹32,08 | -7,10% | ₹0,07 | -6,90% | ₹34,58 | ₹39,26 | ₹23,75 | 25,8M |
| 2003 | ₹34,53 | +56,24% | ₹0,07 | +56,56% | ₹22,12 | ₹37,58 | ₹17,37 | 28,0M |
| 2002 | ₹22,10 | -16,48% | ₹0,14 | -15,95% | ₹26,64 | ₹28,95 | ₹20,85 | 14,1M |
| 2001 | ₹26,46 | +12,31% | ₹0,14 | +12,91% | ₹23,29 | ₹33,24 | ₹22,13 | 48,1M |
| 2000 | ₹23,56 | +8,22% | ₹0,12 | +8,74% | ₹23,16 | ₹30,68 | ₹12,39 | 58,6M |
| 1999 | ₹21,77 | -20,66% | ₹0,12 | -20,22% | ₹27,42 | ₹35,79 | ₹19,12 | 42,6M |
| 1998 | ₹27,44 | -44,98% | ₹0,12 | -44,73% | ₹48,53 | ₹48,70 | ₹18,01 | 47,8M |
| 1997 | ₹49,87 | +4,68% | ₹0,12 | +4,93% | ₹48,64 | ₹57,91 | ₹42,16 | 28,8M |
| 1996 | ₹47,64 | 0,00% | ₹0,05 | +0,13% | ₹38,59 | ₹63,01 | ₹36,29 | 18,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EIH Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EIH Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
India Tourism
ITDC
|
52,10B Mid-cap | -1,30 % | -7,32 % | 9,25 % | -5,52 % | -10,70 % | -12,76 % | 67,10 % | 38,09 % | 155,00 % | 155,00 % | 155,00 % |
|
Schloss Bangalore
THELEELA
|
143,28B Mid-cap | -2,45 % | -4,92 % | -7,46 % | -1,37 % | -5,80 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
|
Chalet Hotels
CHALET
|
172,67B Mid-cap | -0,84 % | 3,66 % | -0,31 % | -11,12 % | -13,07 % | -14,50 % | 79,95 % | 309,61 % | 169,25 % | 169,25 % | 169,25 % |
|
Lemon Tree Hotels
LEMONTREE
|
96,26B Mid-cap | -5,16 % | -8,56 % | -2,47 % | -31,50 % | -29,15 % | -18,22 % | 22,92 % | 156,36 % | 68,32 % | 68,32 % | 68,32 % |
Calcule sus Rendimientos de Inversión en EIH Limited
Análisis de Rendimiento de Inversión a Largo Plazo
EIH Limited stock price in May 2016 was ₹103,53, A ₹1.000,00 lump sum investment in EIH Limited made 10 years ago would be worth approximately ₹2.883,61 today, representing a strong return of 188,36 %. This translates to an annualized return (CAGR) of 11,16 %. During this period, EIH Limited paid out ₹8,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.883,61
Rendimiento Anual (TCAC)
11,16 %
Dividendos Totales
₹79,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EIH Limited (EIHOTEL) durante los últimos 12 meses?
Durante los últimos 12 meses, EIH Limited ha entregado un rendimiento total de -19,9%.
- Máximo de 52 semanas alcanzó 434,80 INR el N/A.
- Mínimo de 52 semanas tocó 271,15 INR el N/A.
- Precio Actual cotizando a 290,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de EIH Limited (EIHOTEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EIH Limited (eihotel) habría crecido a aproximadamente 25 392,00 INR al June 4, 2026, representando un rendimiento total de 153,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EIH Limited con el sector Consumer Cyclical?
EIH Limited (eihotel) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EIH Limited habría crecido a 28 610,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EIH Limited?
EIH Limited (eihotel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EIH Limited ha logrado históricamente?
EIH Limited (eihotel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,1%), 5 years (+153,9%), 10 years (+186,1%)
Rendimientos negativos: 12 months (-19,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.