Eimco Elecon (India (EIMCOELECO) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Eimco Elecon (India
Datos de Precios Históricos de Eimco Elecon (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.525,30 | +0,12% | ₹1.523,40 | ₹1.551,00 | ₹1.485,00 | 23,4K |
| 2 jun. 2026 | ₹1.523,40 | -0,27% | ₹1.532,50 | ₹1.560,70 | ₹1.506,40 | 17,2K |
| 1 jun. 2026 | ₹1.527,50 | -2,73% | ₹1.570,40 | ₹1.589,00 | ₹1.510,60 | 19,4K |
| 29 may. 2026 | ₹1.570,40 | -2,64% | ₹1.590,40 | ₹1.625,00 | ₹1.550,10 | 17,1K |
| 27 may. 2026 | ₹1.612,90 | +2,16% | ₹1.580,50 | ₹1.623,60 | ₹1.578,10 | 10,4K |
| 26 may. 2026 | ₹1.578,80 | -1,39% | ₹1.595,00 | ₹1.642,40 | ₹1.560,20 | 15,6K |
| 25 may. 2026 | ₹1.601,00 | -0,29% | ₹1.615,00 | ₹1.634,00 | ₹1.585,00 | 12,1K |
| 22 may. 2026 | ₹1.605,60 | -2,26% | ₹1.633,00 | ₹1.646,20 | ₹1.585,40 | 9,5K |
| 21 may. 2026 | ₹1.642,70 | +2,06% | ₹1.620,00 | ₹1.690,00 | ₹1.619,30 | 30,2K |
| 20 may. 2026 | ₹1.609,60 | +1,27% | ₹1.567,00 | ₹1.625,00 | ₹1.565,00 | 19,6K |
| 19 may. 2026 | ₹1.589,40 | +2,36% | ₹1.569,90 | ₹1.605,00 | ₹1.560,00 | 13,7K |
| 18 may. 2026 | ₹1.552,70 | -1,77% | ₹1.577,00 | ₹1.583,80 | ₹1.545,00 | 13,0K |
| 15 may. 2026 | ₹1.580,70 | -0,12% | ₹1.576,00 | ₹1.600,00 | ₹1.576,00 | 7,2K |
| 14 may. 2026 | ₹1.582,60 | -0,33% | ₹1.587,80 | ₹1.606,20 | ₹1.575,10 | 13,2K |
| 13 may. 2026 | ₹1.587,90 | +1,68% | ₹1.566,80 | ₹1.611,90 | ₹1.542,80 | 23,1K |
| 12 may. 2026 | ₹1.561,70 | +1,75% | ₹1.520,00 | ₹1.571,00 | ₹1.512,10 | 19,4K |
| 11 may. 2026 | ₹1.534,80 | -2,75% | ₹1.570,00 | ₹1.570,00 | ₹1.524,60 | 13,8K |
| 8 may. 2026 | ₹1.578,20 | -1,84% | ₹1.607,80 | ₹1.609,90 | ₹1.569,70 | 11,4K |
| 7 may. 2026 | ₹1.607,80 | +2,49% | ₹1.573,20 | ₹1.625,00 | ₹1.569,40 | 19,3K |
| 6 may. 2026 | ₹1.568,80 | +0,87% | ₹1.555,20 | ₹1.588,10 | ₹1.545,30 | 19,6K |
| 5 may. 2026 | ₹1.555,20 | -1,44% | ₹1.576,90 | ₹1.587,00 | ₹1.550,00 | 8,3K |
| 4 may. 2026 | ₹1.578,00 | +0,29% | ₹1.570,00 | ₹1.599,50 | ₹1.564,20 | 7,8K |
| 30 abr. 2026 | ₹1.573,50 | -1,24% | ₹1.580,00 | ₹1.600,00 | ₹1.550,10 | 34,3K |
| 29 abr. 2026 | ₹1.593,30 | -1,69% | ₹1.615,00 | ₹1.648,00 | ₹1.590,00 | 24,3K |
| 28 abr. 2026 | ₹1.620,70 | -0,94% | ₹1.626,00 | ₹1.658,60 | ₹1.614,10 | 23,4K |
| 27 abr. 2026 | ₹1.636,00 | +0,89% | ₹1.621,00 | ₹1.665,10 | ₹1.618,10 | 26,7K |
| 24 abr. 2026 | ₹1.621,60 | -3,15% | ₹1.676,00 | ₹1.699,00 | ₹1.614,90 | 22,0K |
| 23 abr. 2026 | ₹1.674,40 | -3,63% | ₹1.732,00 | ₹1.755,10 | ₹1.639,70 | 34,0K |
| 22 abr. 2026 | ₹1.737,50 | +2,24% | ₹1.693,00 | ₹1.753,80 | ₹1.693,00 | 22,9K |
| 21 abr. 2026 | ₹1.699,50 | +3,48% | ₹1.670,00 | ₹1.739,00 | ₹1.646,00 | 69,2K |
| 20 abr. 2026 | ₹1.642,40 | -0,93% | ₹1.682,40 | ₹1.682,40 | ₹1.635,10 | 19,9K |
| 17 abr. 2026 | ₹1.657,90 | +1,44% | ₹1.634,30 | ₹1.688,00 | ₹1.630,10 | 36,0K |
| 16 abr. 2026 | ₹1.634,30 | +0,20% | ₹1.639,80 | ₹1.659,00 | ₹1.622,20 | 53,0K |
| 15 abr. 2026 | ₹1.631,10 | -7,32% | ₹1.650,00 | ₹1.664,90 | ₹1.590,20 | 182,0K |
| 13 abr. 2026 | ₹1.760,00 | -0,23% | ₹1.749,00 | ₹1.788,80 | ₹1.701,10 | 27,9K |
| 10 abr. 2026 | ₹1.764,10 | +1,58% | ₹1.760,90 | ₹1.820,00 | ₹1.731,10 | 36,9K |
| 9 abr. 2026 | ₹1.736,60 | +4,43% | ₹1.601,00 | ₹1.780,00 | ₹1.601,00 | 51,0K |
| 8 abr. 2026 | ₹1.663,00 | +3,49% | ₹1.651,00 | ₹1.674,00 | ₹1.624,80 | 19,3K |
| 7 abr. 2026 | ₹1.606,90 | +2,08% | ₹1.559,90 | ₹1.635,00 | ₹1.559,90 | 15,3K |
| 6 abr. 2026 | ₹1.574,20 | +1,30% | ₹1.557,00 | ₹1.583,80 | ₹1.535,40 | 8,6K |
| 2 abr. 2026 | ₹1.554,00 | +0,36% | ₹1.515,00 | ₹1.576,00 | ₹1.502,70 | 6,0K |
| 1 abr. 2026 | ₹1.548,50 | +8,38% | ₹1.449,90 | ₹1.556,00 | ₹1.449,90 | 13,6K |
| 30 mar. 2026 | ₹1.428,80 | -6,31% | ₹1.495,00 | ₹1.517,20 | ₹1.405,50 | 25,2K |
| 27 mar. 2026 | ₹1.525,00 | -2,10% | ₹1.545,00 | ₹1.549,80 | ₹1.512,70 | 28,5K |
| 25 mar. 2026 | ₹1.557,70 | +1,51% | ₹1.559,60 | ₹1.617,30 | ₹1.545,00 | 26,0K |
| 24 mar. 2026 | ₹1.534,60 | +2,64% | ₹1.524,90 | ₹1.554,00 | ₹1.502,10 | 11,3K |
| 23 mar. 2026 | ₹1.495,20 | -4,50% | ₹1.534,50 | ₹1.554,50 | ₹1.480,10 | 20,6K |
| 20 mar. 2026 | ₹1.565,70 | +3,98% | ₹1.520,80 | ₹1.577,90 | ₹1.520,00 | 39,7K |
| 19 mar. 2026 | ₹1.505,70 | -4,43% | ₹1.540,30 | ₹1.551,60 | ₹1.502,00 | 16,2K |
| 18 mar. 2026 | ₹1.575,50 | +1,79% | ₹1.550,00 | ₹1.586,40 | ₹1.550,00 | 20,8K |
| 17 mar. 2026 | ₹1.547,80 | +3,49% | ₹1.495,60 | ₹1.553,90 | ₹1.485,10 | 18,3K |
| 16 mar. 2026 | ₹1.495,60 | -0,35% | ₹1.480,10 | ₹1.515,60 | ₹1.459,00 | 12,8K |
| 13 mar. 2026 | ₹1.500,80 | -2,25% | ₹1.530,20 | ₹1.540,90 | ₹1.477,00 | 29,4K |
| 12 mar. 2026 | ₹1.535,40 | -1,18% | ₹1.545,90 | ₹1.574,00 | ₹1.515,60 | 9,8K |
| 11 mar. 2026 | ₹1.553,80 | +0,58% | ₹1.564,00 | ₹1.595,00 | ₹1.540,00 | 11,0K |
| 10 mar. 2026 | ₹1.544,80 | +1,38% | ₹1.549,00 | ₹1.551,80 | ₹1.518,20 | 14,6K |
| 9 mar. 2026 | ₹1.523,80 | -3,00% | ₹1.548,80 | ₹1.548,80 | ₹1.503,70 | 13,1K |
| 6 mar. 2026 | ₹1.571,00 | +1,04% | ₹1.554,90 | ₹1.598,10 | ₹1.550,10 | 12,8K |
| 5 mar. 2026 | ₹1.554,90 | -0,13% | ₹1.550,00 | ₹1.588,00 | ₹1.538,00 | 10,1K |
| 4 mar. 2026 | ₹1.557,00 | +1,40% | ₹1.530,00 | ₹1.607,90 | ₹1.501,00 | 29,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.570,40 | -2,19% | ₹1.615,00 | ₹1.642,40 | ₹1.550,10 | 55,2K |
| 18 may. 2026 | ₹1.605,60 | +1,58% | ₹1.577,00 | ₹1.690,00 | ₹1.545,00 | 86,1K |
| 11 may. 2026 | ₹1.580,70 | +0,16% | ₹1.570,00 | ₹1.611,90 | ₹1.512,10 | 76,7K |
| 4 may. 2026 | ₹1.578,20 | +0,30% | ₹1.570,00 | ₹1.625,00 | ₹1.545,30 | 66,5K |
| 27 abr. 2026 | ₹1.573,50 | -2,97% | ₹1.621,00 | ₹1.665,10 | ₹1.550,10 | 108,8K |
| 20 abr. 2026 | ₹1.621,60 | -2,19% | ₹1.682,40 | ₹1.755,10 | ₹1.614,90 | 168,0K |
| 13 abr. 2026 | ₹1.657,90 | -6,02% | ₹1.749,00 | ₹1.788,80 | ₹1.590,20 | 298,9K |
| 6 abr. 2026 | ₹1.764,10 | +13,52% | ₹1.557,00 | ₹1.820,00 | ₹1.535,40 | 131,1K |
| 30 mar. 2026 | ₹1.554,00 | +1,90% | ₹1.495,00 | ₹1.576,00 | ₹1.405,50 | 44,8K |
| 23 mar. 2026 | ₹1.525,00 | -2,60% | ₹1.534,50 | ₹1.617,30 | ₹1.480,10 | 86,4K |
| 16 mar. 2026 | ₹1.565,70 | +4,32% | ₹1.480,10 | ₹1.586,40 | ₹1.459,00 | 107,6K |
| 9 mar. 2026 | ₹1.500,80 | -4,47% | ₹1.548,80 | ₹1.595,00 | ₹1.477,00 | 78,0K |
| 2 mar. 2026 | ₹1.571,00 | -0,46% | ₹1.494,50 | ₹1.607,90 | ₹1.494,50 | 80,0K |
| 23 feb. 2026 | ₹1.578,30 | -2,04% | ₹1.656,80 | ₹1.656,80 | ₹1.561,10 | 41,1K |
| 16 feb. 2026 | ₹1.611,10 | -1,47% | ₹1.635,20 | ₹1.671,90 | ₹1.606,00 | 65,3K |
| 9 feb. 2026 | ₹1.635,20 | -1,97% | ₹1.669,00 | ₹1.795,00 | ₹1.623,80 | 112,3K |
| 2 feb. 2026 | ₹1.668,00 | -3,29% | ₹1.734,00 | ₹1.772,10 | ₹1.620,00 | 132,2K |
| 26 ene. 2026 | ₹1.724,80 | +8,59% | ₹1.590,00 | ₹1.777,00 | ₹1.551,20 | 228,6K |
| 19 ene. 2026 | ₹1.588,40 | +2,72% | ₹1.525,00 | ₹1.666,00 | ₹1.500,00 | 259,9K |
| 12 ene. 2026 | ₹1.546,30 | -4,48% | ₹1.602,00 | ₹1.622,40 | ₹1.488,00 | 375,8K |
| 5 ene. 2026 | ₹1.618,90 | -0,39% | ₹1.625,30 | ₹1.884,00 | ₹1.442,00 | 2,8M |
| 29 dic. 2025 | ₹1.625,30 | +6,22% | ₹1.530,00 | ₹1.655,90 | ₹1.516,00 | 75,2K |
| 22 dic. 2025 | ₹1.530,10 | -2,22% | ₹1.552,00 | ₹1.587,00 | ₹1.506,00 | 62,9K |
| 15 dic. 2025 | ₹1.564,80 | +2,16% | ₹1.549,40 | ₹1.632,50 | ₹1.491,20 | 142,5K |
| 8 dic. 2025 | ₹1.531,70 | -6,08% | ₹1.630,80 | ₹1.648,80 | ₹1.482,00 | 147,6K |
| 1 dic. 2025 | ₹1.630,80 | -0,10% | ₹1.629,00 | ₹1.650,00 | ₹1.575,40 | 64,9K |
| 24 nov. 2025 | ₹1.632,40 | -1,40% | ₹1.655,00 | ₹1.661,00 | ₹1.544,80 | 109,3K |
| 17 nov. 2025 | ₹1.655,50 | -6,09% | ₹1.761,10 | ₹1.761,10 | ₹1.651,00 | 76,6K |
| 10 nov. 2025 | ₹1.762,90 | +3,34% | ₹1.709,90 | ₹1.798,90 | ₹1.680,50 | 107,1K |
| 3 nov. 2025 | ₹1.705,90 | -8,48% | ₹1.871,40 | ₹1.877,60 | ₹1.657,90 | 171,6K |
| 27 oct. 2025 | ₹1.864,00 | +0,87% | ₹1.854,00 | ₹1.911,90 | ₹1.830,00 | 108,5K |
| 20 oct. 2025 | ₹1.848,00 | +2,37% | ₹1.819,80 | ₹1.879,20 | ₹1.792,00 | 111,9K |
| 13 oct. 2025 | ₹1.805,20 | -6,89% | ₹1.915,00 | ₹1.970,30 | ₹1.783,50 | 431,3K |
| 6 oct. 2025 | ₹1.938,80 | +7,06% | ₹1.815,80 | ₹2.380,00 | ₹1.787,90 | 4,3M |
| 29 sept. 2025 | ₹1.811,00 | +2,47% | ₹1.789,00 | ₹1.838,90 | ₹1.713,00 | 346,2K |
| 22 sept. 2025 | ₹1.767,40 | -13,82% | ₹2.050,00 | ₹2.112,90 | ₹1.691,00 | 2,3M |
| 15 sept. 2025 | ₹2.050,90 | -6,56% | ₹2.230,00 | ₹2.355,30 | ₹2.036,00 | 119,0K |
| 8 sept. 2025 | ₹2.194,90 | +14,05% | ₹1.934,10 | ₹2.209,10 | ₹1.905,00 | 55,7K |
| 1 sept. 2025 | ₹1.924,50 | -14,28% | ₹2.249,70 | ₹2.318,70 | ₹1.901,00 | 96,0K |
| 25 ago. 2025 | ₹2.245,20 | +0,36% | ₹2.237,10 | ₹2.269,10 | ₹2.140,00 | 22,4K |
| 18 ago. 2025 | ₹2.237,10 | -2,46% | ₹2.293,60 | ₹2.340,00 | ₹2.200,80 | 39,4K |
| 11 ago. 2025 | ₹2.293,60 | -1,87% | ₹2.325,50 | ₹2.340,00 | ₹2.275,00 | 12,0K |
| 4 ago. 2025 | ₹2.337,20 | -2,25% | ₹2.391,40 | ₹2.535,90 | ₹2.290,40 | 46,4K |
| 28 jul. 2025 | ₹2.391,00 | +1,63% | ₹2.320,10 | ₹2.553,40 | ₹2.244,90 | 124,6K |
| 21 jul. 2025 | ₹2.352,70 | -3,10% | ₹2.449,00 | ₹2.486,70 | ₹2.215,00 | 66,4K |
| 14 jul. 2025 | ₹2.428,00 | -5,32% | ₹2.502,00 | ₹2.588,00 | ₹2.367,00 | 55,8K |
| 7 jul. 2025 | ₹2.564,40 | -12,81% | ₹2.941,10 | ₹3.019,90 | ₹2.434,00 | 299,2K |
| 30 jun. 2025 | ₹2.941,10 | +20,88% | ₹2.449,00 | ₹2.980,00 | ₹2.425,40 | 160,1K |
| 23 jun. 2025 | ₹2.433,10 | +3,00% | ₹2.320,00 | ₹2.540,90 | ₹2.311,50 | 35,7K |
| 16 jun. 2025 | ₹2.362,20 | -2,98% | ₹2.436,00 | ₹2.505,00 | ₹2.284,60 | 39,7K |
| 9 jun. 2025 | ₹2.434,80 | -5,93% | ₹2.600,00 | ₹2.700,00 | ₹2.352,70 | 75,2K |
| 2 jun. 2025 | ₹2.588,40 | +6,43% | ₹2.456,30 | ₹2.744,00 | ₹2.260,00 | 155,7K |
| 26 may. 2025 | ₹2.432,00 | +22,05% | ₹1.963,60 | ₹2.464,90 | ₹1.963,60 | 104,5K |
| 19 may. 2025 | ₹1.992,70 | -1,91% | ₹2.090,00 | ₹2.177,90 | ₹1.851,00 | 76,8K |
| 12 may. 2025 | ₹2.031,40 | +9,27% | ₹1.861,50 | ₹2.129,50 | ₹1.861,50 | 61,5K |
| 5 may. 2025 | ₹1.859,10 | +8,06% | ₹1.710,00 | ₹1.923,50 | ₹1.708,90 | 56,5K |
| 28 abr. 2025 | ₹1.720,50 | +0,55% | ₹1.700,00 | ₹1.811,10 | ₹1.675,00 | 26,4K |
| 21 abr. 2025 | ₹1.711,10 | -3,71% | ₹1.800,80 | ₹1.990,90 | ₹1.667,50 | 171,8K |
| 14 abr. 2025 | ₹1.777,10 | +21,25% | ₹1.502,20 | ₹1.879,80 | ₹1.479,50 | 118,3K |
| 7 abr. 2025 | ₹1.465,65 | -1,40% | ₹1.301,00 | ₹1.500,00 | ₹1.301,00 | 18,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.570,40 | -0,20% | ₹1.570,00 | ₹1.690,00 | ₹1.512,10 | 284,5K |
| 1 abr. 2026 | ₹1.573,50 | +10,13% | ₹1.449,90 | ₹1.820,00 | ₹1.449,90 | 726,3K |
| 1 mar. 2026 | ₹1.428,80 | -9,47% | ₹1.494,50 | ₹1.617,30 | ₹1.405,50 | 377,3K |
| 1 feb. 2026 | ₹1.578,30 | -10,43% | ₹1.760,00 | ₹1.795,00 | ₹1.561,10 | 380,3K |
| 1 ene. 2026 | ₹1.762,00 | +10,20% | ₹1.598,90 | ₹1.884,00 | ₹1.442,00 | 3,6M |
| 1 dic. 2025 | ₹1.598,90 | -2,05% | ₹1.629,00 | ₹1.650,00 | ₹1.482,00 | 464,8K |
| 1 nov. 2025 | ₹1.632,40 | -12,42% | ₹1.871,40 | ₹1.877,60 | ₹1.544,80 | 464,7K |
| 1 oct. 2025 | ₹1.864,00 | +8,23% | ₹1.729,10 | ₹2.380,00 | ₹1.720,10 | 5,1M |
| 1 sept. 2025 | ₹1.722,20 | -23,29% | ₹2.249,70 | ₹2.355,30 | ₹1.691,00 | 2,7M |
| 1 ago. 2025 | ₹2.245,20 | -0,45% | ₹2.260,80 | ₹2.553,40 | ₹2.140,00 | 204,1K |
| 1 jul. 2025 | ₹2.255,40 | -12,27% | ₹2.580,00 | ₹3.019,90 | ₹2.215,00 | 608,8K |
| 1 jun. 2025 | ₹2.570,80 | +5,71% | ₹2.456,30 | ₹2.744,00 | ₹2.260,00 | 319,7K |
| 1 may. 2025 | ₹2.432,00 | +39,79% | ₹1.748,40 | ₹2.464,90 | ₹1.708,30 | 301,9K |
| 1 abr. 2025 | ₹1.739,70 | +23,08% | ₹1.400,00 | ₹1.990,90 | ₹1.301,00 | 375,4K |
| 1 mar. 2025 | ₹1.413,50 | -2,45% | ₹1.440,00 | ₹1.628,00 | ₹1.339,70 | 271,9K |
| 1 feb. 2025 | ₹1.449,05 | -11,11% | ₹1.613,90 | ₹1.700,25 | ₹1.360,90 | 140,0K |
| 1 ene. 2025 | ₹1.630,20 | -19,87% | ₹2.045,30 | ₹2.200,80 | ₹1.529,00 | 373,5K |
| 1 dic. 2024 | ₹2.034,55 | -18,98% | ₹2.511,10 | ₹2.678,00 | ₹2.025,00 | 220,1K |
| 1 nov. 2024 | ₹2.511,10 | -3,76% | ₹2.606,10 | ₹2.694,80 | ₹2.289,25 | 109,6K |
| 1 oct. 2024 | ₹2.609,15 | -8,12% | ₹2.895,00 | ₹3.395,05 | ₹2.450,00 | 225,2K |
| 1 sept. 2024 | ₹2.839,70 | -3,79% | ₹3.099,05 | ₹3.249,90 | ₹2.665,55 | 107,0K |
| 1 ago. 2024 | ₹2.951,50 | -8,91% | ₹3.246,70 | ₹3.299,00 | ₹2.591,00 | 147,6K |
| 1 jul. 2024 | ₹3.240,15 | +36,38% | ₹2.494,65 | ₹3.499,00 | ₹2.308,90 | 266,8K |
| 1 jun. 2024 | ₹2.375,90 | +23,26% | ₹2.023,90 | ₹2.622,65 | ₹1.801,30 | 226,7K |
| 1 may. 2024 | ₹1.927,55 | -13,75% | ₹2.170,10 | ₹2.300,30 | ₹1.831,00 | 137,7K |
| 1 abr. 2024 | ₹2.234,90 | +46,25% | ₹1.554,90 | ₹2.430,00 | ₹1.539,20 | 413,3K |
| 1 mar. 2024 | ₹1.528,15 | +17,53% | ₹1.303,00 | ₹1.580,00 | ₹1.295,00 | 215,0K |
| 1 feb. 2024 | ₹1.300,20 | -9,30% | ₹1.433,55 | ₹1.570,00 | ₹1.268,50 | 118,3K |
| 1 ene. 2024 | ₹1.433,55 | -10,40% | ₹1.585,00 | ₹1.700,00 | ₹1.332,10 | 111,3K |
| 1 dic. 2023 | ₹1.599,95 | -6,25% | ₹1.749,95 | ₹1.871,00 | ₹1.580,00 | 126,3K |
| 1 nov. 2023 | ₹1.706,60 | +17,86% | ₹1.475,00 | ₹1.897,80 | ₹1.355,25 | 371,8K |
| 1 oct. 2023 | ₹1.448,05 | +60,70% | ₹902,00 | ₹1.680,00 | ₹864,90 | 1,2M |
| 1 sept. 2023 | ₹901,10 | +4,19% | ₹898,00 | ₹956,45 | ₹816,00 | 139,8K |
| 1 ago. 2023 | ₹864,90 | +12,46% | ₹753,70 | ₹873,00 | ₹708,00 | 117,3K |
| 1 jul. 2023 | ₹769,05 | +29,05% | ₹600,80 | ₹813,20 | ₹590,00 | 357,0K |
| 1 jun. 2023 | ₹595,95 | -1,76% | ₹608,00 | ₹679,20 | ₹570,00 | 218,0K |
| 1 may. 2023 | ₹606,65 | +1,48% | ₹595,00 | ₹699,90 | ₹557,15 | 737,9K |
| 1 abr. 2023 | ₹597,80 | +67,83% | ₹355,00 | ₹629,00 | ₹355,00 | 1,3M |
| 1 mar. 2023 | ₹356,20 | -0,66% | ₹359,90 | ₹374,90 | ₹333,55 | 73,6K |
| 1 feb. 2023 | ₹358,55 | -8,15% | ₹395,90 | ₹405,00 | ₹352,30 | 70,2K |
| 1 ene. 2023 | ₹390,35 | -1,11% | ₹397,95 | ₹450,00 | ₹373,00 | 100,4K |
| 1 dic. 2022 | ₹394,75 | -5,84% | ₹414,00 | ₹464,00 | ₹361,50 | 177,1K |
| 1 nov. 2022 | ₹419,25 | +15,64% | ₹362,00 | ₹464,00 | ₹354,10 | 325,3K |
| 1 oct. 2022 | ₹362,55 | -1,69% | ₹369,05 | ₹380,00 | ₹346,75 | 34,5K |
| 1 sept. 2022 | ₹368,80 | +3,44% | ₹351,25 | ₹406,00 | ₹351,25 | 125,1K |
| 1 ago. 2022 | ₹356,55 | -0,83% | ₹369,00 | ₹380,00 | ₹340,00 | 72,2K |
| 1 jul. 2022 | ₹359,55 | -4,93% | ₹378,65 | ₹404,80 | ₹355,80 | 130,8K |
| 1 jun. 2022 | ₹378,20 | +16,03% | ₹326,05 | ₹406,60 | ₹322,55 | 159,2K |
| 1 may. 2022 | ₹325,95 | -9,23% | ₹374,00 | ₹423,70 | ₹300,00 | 362,0K |
| 1 abr. 2022 | ₹359,10 | +14,86% | ₹314,15 | ₹393,00 | ₹313,85 | 186,0K |
| 1 mar. 2022 | ₹312,65 | -3,76% | ₹329,00 | ₹349,50 | ₹300,25 | 141,9K |
| 1 feb. 2022 | ₹324,85 | -8,51% | ₹361,10 | ₹375,00 | ₹295,50 | 117,3K |
| 1 ene. 2022 | ₹355,05 | +5,86% | ₹344,00 | ₹393,40 | ₹330,10 | 236,1K |
| 1 dic. 2021 | ₹335,40 | -6,72% | ₹369,70 | ₹369,70 | ₹321,20 | 125,7K |
| 1 nov. 2021 | ₹359,55 | -7,34% | ₹392,00 | ₹399,55 | ₹349,50 | 108,1K |
| 1 oct. 2021 | ₹388,05 | -5,90% | ₹405,85 | ₹424,60 | ₹385,00 | 435,3K |
| 1 sept. 2021 | ₹412,40 | +0,48% | ₹416,80 | ₹428,25 | ₹374,95 | 224,1K |
| 1 ago. 2021 | ₹410,45 | -10,68% | ₹470,85 | ₹475,05 | ₹389,00 | 281,9K |
| 1 jul. 2021 | ₹459,55 | +13,16% | ₹410,90 | ₹541,80 | ₹395,00 | 917,5K |
| 1 jun. 2021 | ₹406,10 | +9,94% | ₹386,40 | ₹438,90 | ₹350,05 | 272,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.570,40 | -1,78% | - | -1,78% | ₹1.598,90 | ₹1.884,00 | ₹1.405,50 | 5,4M |
| 2025 | ₹1.598,90 | -21,41% | ₹5,00 | -21,17% | ₹2.045,30 | ₹3.019,90 | ₹1.301,00 | 11,3M |
| 2024 | ₹2.034,55 | +27,16% | ₹5,00 | +27,48% | ₹1.585,00 | ₹3.499,00 | ₹1.268,50 | 2,3M |
| 2023 | ₹1.599,95 | +305,31% | ₹5,00 | +306,57% | ₹397,95 | ₹1.897,80 | ₹333,55 | 4,8M |
| 2022 | ₹394,75 | +17,70% | ₹2,50 | +18,43% | ₹344,00 | ₹464,00 | ₹295,50 | 2,1M |
| 2021 | ₹335,40 | +0,92% | ₹5,00 | +2,43% | ₹331,95 | ₹541,80 | ₹303,00 | 2,8M |
| 2020 | ₹332,35 | +12,05% | ₹5,00 | +13,74% | ₹296,50 | ₹384,00 | ₹186,00 | 437,2K |
| 2019 | ₹296,60 | -27,66% | ₹7,00 | -25,97% | ₹414,45 | ₹449,20 | ₹256,20 | 417,4K |
| 2018 | ₹410,00 | -22,69% | ₹5,00 | -21,79% | ₹554,00 | ₹580,00 | ₹305,05 | 746,1K |
| 2017 | ₹530,30 | +57,73% | ₹5,00 | +59,15% | ₹352,90 | ₹700,00 | ₹336,00 | 1,1M |
| 2016 | ₹336,20 | -28,82% | ₹5,00 | -27,77% | ₹475,00 | ₹510,00 | ₹285,00 | 269,9K |
| 2015 | ₹472,30 | +38,91% | ₹5,00 | +40,38% | ₹340,00 | ₹695,00 | ₹340,00 | 220,1K |
| 2014 | ₹340,00 | +121,93% | ₹4,00 | +124,51% | ₹155,00 | ₹400,00 | ₹132,10 | 305,3K |
| 2013 | ₹153,20 | -31,61% | ₹4,00 | -29,79% | ₹220,00 | ₹234,00 | ₹101,00 | 101,0K |
| 2012 | ₹224,00 | +51,15% | ₹4,00 | +53,79% | ₹151,50 | ₹237,45 | ₹145,00 | 184,3K |
| 2011 | ₹148,20 | -50,88% | ₹4,00 | -49,57% | ₹304,90 | ₹319,00 | ₹145,55 | 255,1K |
| 2010 | ₹301,70 | +14,09% | ₹4,00 | +15,57% | ₹270,00 | ₹399,00 | ₹212,30 | 1,2M |
| 2009 | ₹264,45 | +94,45% | ₹4,00 | +97,23% | ₹144,10 | ₹334,00 | ₹97,55 | 165,3K |
| 2008 | ₹136,00 | -79,40% | ₹4,00 | -78,77% | ₹635,20 | ₹749,00 | ₹116,10 | 131,1K |
| 2007 | ₹660,15 | +68,08% | ₹3,50 | +68,92% | ₹416,00 | ₹730,00 | ₹216,00 | 917,1K |
| 2006 | ₹392,75 | +2,36% | ₹3,50 | +3,24% | ₹398,90 | ₹504,95 | ₹213,15 | 322,4K |
| 2005 | ₹383,70 | +101,21% | ₹3,50 | +103,03% | ₹192,50 | ₹416,00 | ₹171,10 | 546,2K |
| 2004 | ₹190,70 | +73,92% | ₹3,30 | +76,89% | ₹111,00 | ₹232,00 | ₹59,30 | 1,5M |
| 2003 | ₹109,65 | +112,91% | ₹3,30 | +118,93% | ₹54,80 | ₹124,05 | ₹40,00 | 291,4K |
| 2002 | ₹51,50 | 0,00% | ₹3,30 | +6,87% | ₹48,05 | ₹65,00 | ₹41,25 | 61,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eimco Elecon (India Frente al Mercado y Sector
Eimco Elecon (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eimco Elecon (India
EIMCOELECO
|
9,66B Small-cap | -3,51 % | -3,46 % | -0,79 % | -5,27 % | -6,25 % | -35,43 % | 158,89 % | 305,89 % | 323,17 % | 578,36 % | 352,17 % |
|
Uniparts India
UNIPARTS
|
22,69B Small-cap | -1,34 % | 10,87 % | 32,88 % | 19,98 % | 24,46 % | 70,25 % | 6,02 % | 320,31 % | 271,59 % | 271,59 % | 271,59 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1.573,87 % | 2.181,45 % | 3.630,98 % |
|
Indef Manufacturing
BAJAJINDEF
|
10,00B Small-cap | -9,18 % | -15,97 % | 4,46 % | -23,57 % | -31,88 % | 2,42 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1.094,77 % | 1.500,82 % |
|
Vst Tillers Tractors
VSTTILLERS
|
44,84B Small-cap | -3,45 % | -11,17 % | -18,19 % | -18,99 % | -25,59 % | 19,54 % | 67,13 % | 115,25 % | 148,03 % | 856,88 % | 856,88 % |
Calcule sus Rendimientos de Inversión en Eimco Elecon (India
Análisis de Rendimiento de Inversión a Largo Plazo
Eimco Elecon (India stock price in May 2016 was ₹371,10, A ₹1.000,00 lump sum investment in Eimco Elecon (India made 10 years ago would be worth approximately ₹4.243,60 today, representing a exceptional return of 324,36 %. This translates to an annualized return (CAGR) of 15,53 %. During this period, Eimco Elecon (India paid out ₹49,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eimco Elecon (India (EIMCOELECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Eimco Elecon (India ha entregado un rendimiento total de -35,4%.
- Máximo de 52 semanas alcanzó 3 019,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 405,50 INR el N/A.
- Precio Actual cotizando a 1 525,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Eimco Elecon (India (EIMCOELECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eimco Elecon (India (eimcoeleco) habría crecido a aproximadamente 40 589,00 INR al June 4, 2026, representando un rendimiento total de 305,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eimco Elecon (India con el sector Industrials?
Eimco Elecon (India (eimcoeleco) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eimco Elecon (India habría crecido a 42 317,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eimco Elecon (India?
Eimco Elecon (India (eimcoeleco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 323,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eimco Elecon (India ha logrado históricamente?
Eimco Elecon (India (eimcoeleco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+158,9%), 5 years (+305,9%), 10 years (+323,2%)
Rendimientos negativos: 12 months (-35,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




