Elecon Engineering (ELECON) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Elecon Engineering
Datos de Precios Históricos de Elecon Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹602,50 | +3,07% | ₹584,55 | ₹604,80 | ₹581,15 | 521,0K |
| 3 oct. 2025 | ₹584,55 | -0,39% | ₹586,85 | ₹591,60 | ₹578,00 | 317,7K |
| 1 oct. 2025 | ₹586,85 | +3,34% | ₹568,00 | ₹592,85 | ₹567,90 | 664,9K |
| 30 sept. 2025 | ₹567,90 | +1,79% | ₹558,80 | ₹571,65 | ₹558,50 | 229,3K |
| 29 sept. 2025 | ₹557,90 | -1,38% | ₹565,70 | ₹574,20 | ₹555,65 | 243,6K |
| 26 sept. 2025 | ₹565,70 | -3,21% | ₹583,05 | ₹584,00 | ₹563,45 | 281,3K |
| 25 sept. 2025 | ₹584,45 | -1,91% | ₹594,80 | ₹594,80 | ₹580,10 | 235,0K |
| 24 sept. 2025 | ₹595,85 | -1,58% | ₹603,00 | ₹606,45 | ₹591,00 | 292,5K |
| 23 sept. 2025 | ₹605,40 | -1,31% | ₹613,90 | ₹615,30 | ₹600,55 | 245,2K |
| 22 sept. 2025 | ₹613,45 | -1,30% | ₹621,50 | ₹628,15 | ₹607,75 | 264,7K |
| 19 sept. 2025 | ₹621,50 | -0,16% | ₹621,00 | ₹634,90 | ₹617,80 | 380,1K |
| 18 sept. 2025 | ₹622,50 | -0,92% | ₹630,70 | ₹631,75 | ₹618,95 | 237,2K |
| 17 sept. 2025 | ₹628,30 | +0,61% | ₹628,05 | ₹633,35 | ₹623,00 | 431,0K |
| 16 sept. 2025 | ₹624,50 | +3,64% | ₹603,00 | ₹626,85 | ₹599,70 | 1,2M |
| 15 sept. 2025 | ₹602,55 | +0,34% | ₹600,50 | ₹610,80 | ₹595,50 | 397,7K |
| 12 sept. 2025 | ₹600,50 | +1,78% | ₹591,00 | ₹605,00 | ₹584,00 | 512,7K |
| 11 sept. 2025 | ₹590,00 | -1,80% | ₹603,80 | ₹604,35 | ₹583,15 | 597,2K |
| 10 sept. 2025 | ₹600,80 | +7,30% | ₹561,00 | ₹614,60 | ₹561,00 | 5,6M |
| 9 sept. 2025 | ₹559,90 | -1,65% | ₹569,50 | ₹569,50 | ₹557,15 | 190,2K |
| 8 sept. 2025 | ₹569,30 | +2,80% | ₹553,80 | ₹573,80 | ₹553,80 | 354,7K |
| 5 sept. 2025 | ₹553,80 | +0,09% | ₹554,00 | ₹556,95 | ₹549,60 | 160,4K |
| 4 sept. 2025 | ₹553,30 | -1,69% | ₹565,00 | ₹567,30 | ₹551,05 | 149,1K |
| 3 sept. 2025 | ₹562,80 | +0,70% | ₹560,00 | ₹572,00 | ₹556,80 | 142,2K |
| 2 sept. 2025 | ₹558,90 | +0,71% | ₹555,00 | ₹565,35 | ₹552,30 | 216,3K |
| 1 sept. 2025 | ₹554,95 | +0,48% | ₹560,00 | ₹561,95 | ₹552,00 | 167,5K |
| 29 ago. 2025 | ₹552,30 | +2,53% | ₹538,65 | ₹557,10 | ₹538,20 | 196,0K |
| 28 ago. 2025 | ₹538,65 | -3,04% | ₹555,60 | ₹557,45 | ₹536,00 | 270,3K |
| 27 ago. 2025 | ₹555,55 | 0,00% | ₹555,55 | ₹555,55 | ₹555,55 | N/A |
| 26 ago. 2025 | ₹555,55 | -3,28% | ₹574,00 | ₹574,00 | ₹552,05 | 317,5K |
| 25 ago. 2025 | ₹574,40 | +3,28% | ₹558,05 | ₹577,30 | ₹555,05 | 336,2K |
| 22 ago. 2025 | ₹556,15 | -1,41% | ₹563,70 | ₹568,20 | ₹555,05 | 135,2K |
| 21 ago. 2025 | ₹564,10 | -2,29% | ₹578,95 | ₹579,75 | ₹563,35 | 210,1K |
| 20 ago. 2025 | ₹577,30 | +0,35% | ₹575,30 | ₹583,55 | ₹569,40 | 261,8K |
| 19 ago. 2025 | ₹575,30 | +2,28% | ₹562,50 | ₹576,45 | ₹557,70 | 359,2K |
| 18 ago. 2025 | ₹562,50 | +1,81% | ₹559,00 | ₹564,95 | ₹550,25 | 246,5K |
| 14 ago. 2025 | ₹552,50 | -2,69% | ₹569,95 | ₹570,35 | ₹550,00 | 209,4K |
| 13 ago. 2025 | ₹567,80 | +4,10% | ₹545,45 | ₹571,50 | ₹545,15 | 483,0K |
| 12 ago. 2025 | ₹545,45 | +0,71% | ₹544,90 | ₹547,10 | ₹538,00 | 207,5K |
| 11 ago. 2025 | ₹541,60 | +0,10% | ₹535,00 | ₹545,70 | ₹535,00 | 252,4K |
| 8 ago. 2025 | ₹541,05 | -2,25% | ₹554,00 | ₹559,30 | ₹535,00 | 241,5K |
| 7 ago. 2025 | ₹553,50 | -1,49% | ₹560,00 | ₹561,35 | ₹548,00 | 308,1K |
| 6 ago. 2025 | ₹561,90 | -1,89% | ₹571,00 | ₹577,80 | ₹558,70 | 216,9K |
| 5 ago. 2025 | ₹572,70 | -0,04% | ₹562,20 | ₹578,70 | ₹561,80 | 221,5K |
| 4 ago. 2025 | ₹572,95 | +1,65% | ₹562,60 | ₹576,00 | ₹558,40 | 287,1K |
| 1 ago. 2025 | ₹563,65 | -1,16% | ₹569,80 | ₹574,80 | ₹561,35 | 192,0K |
| 31 jul. 2025 | ₹570,25 | -1,54% | ₹570,10 | ₹577,45 | ₹566,00 | 240,2K |
| 30 jul. 2025 | ₹579,15 | +0,19% | ₹581,55 | ₹587,20 | ₹578,00 | 246,2K |
| 29 jul. 2025 | ₹578,05 | +2,51% | ₹567,30 | ₹584,65 | ₹563,60 | 603,3K |
| 28 jul. 2025 | ₹563,90 | -2,28% | ₹577,05 | ₹578,45 | ₹560,00 | 520,6K |
| 25 jul. 2025 | ₹577,05 | -2,00% | ₹588,10 | ₹588,75 | ₹575,00 | 338,0K |
| 24 jul. 2025 | ₹588,80 | -1,01% | ₹594,00 | ₹597,00 | ₹585,10 | 314,3K |
| 23 jul. 2025 | ₹594,80 | -0,42% | ₹600,00 | ₹612,15 | ₹589,00 | 542,5K |
| 22 jul. 2025 | ₹597,30 | -0,35% | ₹601,00 | ₹608,45 | ₹594,10 | 262,2K |
| 21 jul. 2025 | ₹599,40 | -0,27% | ₹601,00 | ₹602,80 | ₹592,00 | 292,1K |
| 18 jul. 2025 | ₹601,00 | -1,05% | ₹609,75 | ₹614,00 | ₹595,35 | 477,0K |
| 17 jul. 2025 | ₹607,35 | +0,07% | ₹611,80 | ₹621,50 | ₹605,60 | 494,3K |
| 16 jul. 2025 | ₹606,95 | -2,79% | ₹626,00 | ₹626,55 | ₹603,20 | 947,5K |
| 15 jul. 2025 | ₹624,35 | -0,48% | ₹629,00 | ₹634,00 | ₹621,30 | 575,2K |
| 14 jul. 2025 | ₹627,35 | +1,30% | ₹622,50 | ₹637,85 | ₹622,50 | 967,6K |
| 11 jul. 2025 | ₹619,30 | -4,53% | ₹647,00 | ₹683,00 | ₹614,90 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹602,50 | +3,07% | ₹584,55 | ₹604,80 | ₹581,15 | 521,0K |
| 29 sept. 2025 | ₹584,55 | +3,33% | ₹565,70 | ₹592,85 | ₹555,65 | 1,5M |
| 22 sept. 2025 | ₹565,70 | -8,98% | ₹621,50 | ₹628,15 | ₹563,45 | 1,3M |
| 15 sept. 2025 | ₹621,50 | +3,50% | ₹600,50 | ₹634,90 | ₹595,50 | 2,6M |
| 8 sept. 2025 | ₹600,50 | +8,43% | ₹553,80 | ₹614,60 | ₹553,80 | 7,2M |
| 1 sept. 2025 | ₹553,80 | +0,27% | ₹560,00 | ₹572,00 | ₹549,60 | 835,5K |
| 25 ago. 2025 | ₹552,30 | -0,69% | ₹558,05 | ₹577,30 | ₹536,00 | 1,1M |
| 18 ago. 2025 | ₹556,15 | +0,66% | ₹559,00 | ₹583,55 | ₹550,25 | 1,2M |
| 11 ago. 2025 | ₹552,50 | +2,12% | ₹535,00 | ₹571,50 | ₹535,00 | 1,2M |
| 4 ago. 2025 | ₹541,05 | -4,01% | ₹562,60 | ₹578,70 | ₹535,00 | 1,3M |
| 28 jul. 2025 | ₹563,65 | -2,32% | ₹577,05 | ₹587,20 | ₹560,00 | 1,8M |
| 21 jul. 2025 | ₹577,05 | -3,99% | ₹601,00 | ₹612,15 | ₹575,00 | 1,7M |
| 14 jul. 2025 | ₹601,00 | -2,95% | ₹622,50 | ₹637,85 | ₹595,35 | 3,5M |
| 7 jul. 2025 | ₹619,30 | -4,15% | ₹648,20 | ₹683,00 | ₹614,90 | 8,4M |
| 30 jun. 2025 | ₹646,10 | -1,11% | ₹657,00 | ₹672,00 | ₹632,00 | 3,1M |
| 23 jun. 2025 | ₹653,35 | +3,21% | ₹626,60 | ₹660,80 | ₹624,10 | 4,4M |
| 16 jun. 2025 | ₹633,00 | -5,48% | ₹668,10 | ₹676,25 | ₹626,30 | 2,1M |
| 9 jun. 2025 | ₹669,70 | -3,54% | ₹695,00 | ₹704,50 | ₹641,80 | 2,4M |
| 2 jun. 2025 | ₹694,30 | +4,56% | ₹664,00 | ₹716,25 | ₹664,00 | 3,6M |
| 26 may. 2025 | ₹664,00 | -2,52% | ₹685,00 | ₹701,50 | ₹661,30 | 2,7M |
| 19 may. 2025 | ₹681,15 | +2,70% | ₹663,70 | ₹698,00 | ₹654,05 | 3,0M |
| 12 may. 2025 | ₹663,25 | +6,61% | ₹636,65 | ₹687,00 | ₹630,05 | 5,1M |
| 5 may. 2025 | ₹622,10 | +7,88% | ₹577,90 | ₹648,80 | ₹565,20 | 7,6M |
| 28 abr. 2025 | ₹576,65 | +11,38% | ₹520,00 | ₹581,45 | ₹512,25 | 6,4M |
| 21 abr. 2025 | ₹517,75 | +10,10% | ₹473,95 | ₹555,55 | ₹468,75 | 12,0M |
| 14 abr. 2025 | ₹470,25 | +7,84% | ₹450,00 | ₹476,00 | ₹442,65 | 1,6M |
| 7 abr. 2025 | ₹436,05 | +0,41% | ₹403,80 | ₹438,00 | ₹387,00 | 1,6M |
| 31 mar. 2025 | ₹434,25 | -3,32% | ₹448,00 | ₹458,40 | ₹430,10 | 1,2M |
| 24 mar. 2025 | ₹449,15 | +2,09% | ₹447,00 | ₹494,40 | ₹430,60 | 7,0M |
| 17 mar. 2025 | ₹439,95 | +12,49% | ₹395,70 | ₹459,95 | ₹385,60 | 2,8M |
| 10 mar. 2025 | ₹391,10 | -10,62% | ₹442,00 | ₹447,90 | ₹388,80 | 1,8M |
| 3 mar. 2025 | ₹437,55 | +5,64% | ₹420,05 | ₹445,05 | ₹376,95 | 4,8M |
| 24 feb. 2025 | ₹414,20 | -12,87% | ₹466,00 | ₹479,95 | ₹410,95 | 1,3M |
| 17 feb. 2025 | ₹475,40 | +3,11% | ₹458,10 | ₹486,35 | ₹431,00 | 2,1M |
| 10 feb. 2025 | ₹461,05 | -9,74% | ₹515,10 | ₹518,45 | ₹444,50 | 3,6M |
| 3 feb. 2025 | ₹510,80 | -3,53% | ₹529,25 | ₹529,25 | ₹472,65 | 3,3M |
| 27 ene. 2025 | ₹529,50 | -2,71% | ₹540,00 | ₹549,25 | ₹502,05 | 2,4M |
| 20 ene. 2025 | ₹544,25 | -7,79% | ₹591,00 | ₹613,80 | ₹531,90 | 4,0M |
| 13 ene. 2025 | ₹590,25 | -0,79% | ₹575,00 | ₹638,30 | ₹533,85 | 2,5M |
| 6 ene. 2025 | ₹594,95 | -6,14% | ₹633,85 | ₹636,85 | ₹584,00 | 1,7M |
| 30 dic. 2024 | ₹633,85 | -1,32% | ₹642,35 | ₹651,85 | ₹616,60 | 1,4M |
| 23 dic. 2024 | ₹642,35 | +6,75% | ₹602,00 | ₹647,70 | ₹592,20 | 2,0M |
| 16 dic. 2024 | ₹601,75 | -7,19% | ₹649,30 | ₹657,90 | ₹597,00 | 1,2M |
| 9 dic. 2024 | ₹648,35 | +2,76% | ₹630,95 | ₹672,55 | ₹621,10 | 3,1M |
| 2 dic. 2024 | ₹630,95 | +7,90% | ₹590,10 | ₹652,00 | ₹578,35 | 3,6M |
| 25 nov. 2024 | ₹584,75 | +4,24% | ₹566,00 | ₹602,00 | ₹556,00 | 2,2M |
| 18 nov. 2024 | ₹560,95 | +0,44% | ₹557,00 | ₹581,95 | ₹537,45 | 1,4M |
| 11 nov. 2024 | ₹558,50 | -2,29% | ₹569,00 | ₹577,00 | ₹530,15 | 1,6M |
| 4 nov. 2024 | ₹571,60 | -1,82% | ₹582,20 | ₹613,00 | ₹568,00 | 2,2M |
| 28 oct. 2024 | ₹582,20 | +7,51% | ₹545,75 | ₹588,00 | ₹530,75 | 2,7M |
| 21 oct. 2024 | ₹541,55 | -13,55% | ₹636,15 | ₹637,65 | ₹527,55 | 6,8M |
| 14 oct. 2024 | ₹626,40 | -9,18% | ₹692,25 | ₹739,10 | ₹621,00 | 6,4M |
| 7 oct. 2024 | ₹689,70 | +2,06% | ₹675,45 | ₹717,85 | ₹618,00 | 4,0M |
| 30 sept. 2024 | ₹675,80 | -2,80% | ₹696,50 | ₹719,80 | ₹671,60 | 2,0M |
| 23 sept. 2024 | ₹695,30 | +9,31% | ₹638,00 | ₹710,00 | ₹636,10 | 8,2M |
| 16 sept. 2024 | ₹636,10 | -0,31% | ₹639,05 | ₹640,50 | ₹611,05 | 1,4M |
| 9 sept. 2024 | ₹638,05 | +3,52% | ₹616,45 | ₹651,70 | ₹604,20 | 1,3M |
| 2 sept. 2024 | ₹616,35 | -0,82% | ₹627,00 | ₹643,00 | ₹613,00 | 2,1M |
| 26 ago. 2024 | ₹621,45 | +1,72% | ₹616,50 | ₹623,00 | ₹606,75 | 1,0M |
| 19 ago. 2024 | ₹610,95 | +0,89% | ₹608,00 | ₹616,55 | ₹600,60 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹602,50 | +6,09% | ₹568,00 | ₹604,80 | ₹567,90 | 1,5M |
| 1 sept. 2025 | ₹567,90 | +2,82% | ₹560,00 | ₹634,90 | ₹549,60 | 12,4M |
| 1 ago. 2025 | ₹552,30 | -3,15% | ₹569,80 | ₹583,55 | ₹535,00 | 5,0M |
| 1 jul. 2025 | ₹570,25 | -12,90% | ₹658,00 | ₹683,00 | ₹560,00 | 17,6M |
| 1 jun. 2025 | ₹654,70 | -1,40% | ₹664,00 | ₹716,25 | ₹624,10 | 13,2M |
| 1 may. 2025 | ₹664,00 | +21,87% | ₹544,90 | ₹701,50 | ₹542,55 | 20,4M |
| 1 abr. 2025 | ₹544,85 | +21,31% | ₹448,00 | ₹572,55 | ₹387,00 | 20,9M |
| 1 mar. 2025 | ₹449,15 | +8,44% | ₹420,05 | ₹494,40 | ₹376,95 | 16,4M |
| 1 feb. 2025 | ₹414,20 | -22,20% | ₹537,00 | ₹543,45 | ₹410,95 | 10,4M |
| 1 ene. 2025 | ₹532,40 | -16,09% | ₹634,60 | ₹643,50 | ₹502,05 | 11,1M |
| 1 dic. 2024 | ₹634,50 | +8,51% | ₹590,10 | ₹672,55 | ₹578,35 | 10,7M |
| 1 nov. 2024 | ₹584,75 | +1,75% | ₹580,45 | ₹613,00 | ₹530,15 | 7,5M |
| 1 oct. 2024 | ₹574,70 | -17,91% | ₹705,00 | ₹739,10 | ₹527,55 | 21,4M |
| 1 sept. 2024 | ₹700,05 | +12,65% | ₹627,00 | ₹710,00 | ₹604,20 | 13,5M |
| 1 ago. 2024 | ₹621,45 | -1,37% | ₹634,70 | ₹642,00 | ₹562,00 | 7,3M |
| 1 jul. 2024 | ₹630,10 | -4,68% | ₹651,00 | ₹716,75 | ₹546,03 | 27,4M |
| 1 jun. 2024 | ₹661,05 | +19,20% | ₹590,00 | ₹690,00 | ₹477,00 | 29,6M |
| 1 may. 2024 | ₹554,55 | -2,23% | ₹569,03 | ₹594,30 | ₹460,02 | 13,0M |
| 1 abr. 2024 | ₹567,17 | +19,56% | ₹479,17 | ₹622,50 | ₹477,38 | 15,6M |
| 1 mar. 2024 | ₹474,38 | -5,33% | ₹499,45 | ₹504,90 | ₹395,15 | 12,0M |
| 1 feb. 2024 | ₹501,08 | -8,94% | ₹553,08 | ₹554,60 | ₹455,50 | 8,5M |
| 1 ene. 2024 | ₹550,30 | +18,73% | ₹466,48 | ₹561,00 | ₹452,50 | 24,6M |
| 1 dic. 2023 | ₹463,48 | -1,69% | ₹474,00 | ₹492,00 | ₹428,77 | 11,6M |
| 1 nov. 2023 | ₹471,45 | +11,72% | ₹425,42 | ₹494,90 | ₹425,40 | 23,9M |
| 1 oct. 2023 | ₹422,00 | +9,14% | ₹387,00 | ₹425,00 | ₹356,62 | 17,7M |
| 1 sept. 2023 | ₹386,67 | -12,42% | ₹442,50 | ₹491,50 | ₹346,08 | 23,4M |
| 1 ago. 2023 | ₹441,50 | +16,55% | ₹378,92 | ₹443,02 | ₹378,00 | 17,1M |
| 1 jul. 2023 | ₹378,80 | +29,65% | ₹294,17 | ₹390,95 | ₹293,67 | 30,9M |
| 1 jun. 2023 | ₹292,17 | +10,50% | ₹264,50 | ₹298,48 | ₹264,50 | 12,1M |
| 1 may. 2023 | ₹264,40 | +21,80% | ₹218,50 | ₹299,95 | ₹214,50 | 27,0M |
| 1 abr. 2023 | ₹217,07 | +13,61% | ₹191,75 | ₹236,88 | ₹190,43 | 19,5M |
| 1 mar. 2023 | ₹191,07 | -3,10% | ₹198,95 | ₹203,48 | ₹174,93 | 9,4M |
| 1 feb. 2023 | ₹197,18 | +2,01% | ₹194,98 | ₹216,85 | ₹179,82 | 12,9M |
| 1 ene. 2023 | ₹193,30 | +6,03% | ₹184,62 | ₹203,35 | ₹177,23 | 11,2M |
| 1 dic. 2022 | ₹182,30 | -20,55% | ₹232,00 | ₹238,00 | ₹167,50 | 10,8M |
| 1 nov. 2022 | ₹229,45 | +21,69% | ₹189,45 | ₹232,50 | ₹172,98 | 23,4M |
| 1 oct. 2022 | ₹188,55 | +10,30% | ₹170,00 | ₹195,00 | ₹158,70 | 8,0M |
| 1 sept. 2022 | ₹170,95 | -8,91% | ₹187,45 | ₹207,80 | ₹159,00 | 19,7M |
| 1 ago. 2022 | ₹187,68 | +3,63% | ₹181,25 | ₹197,45 | ₹165,98 | 20,1M |
| 1 jul. 2022 | ₹181,10 | +38,70% | ₹130,75 | ₹196,98 | ₹127,00 | 79,6M |
| 1 jun. 2022 | ₹130,57 | +32,83% | ₹99,07 | ₹144,95 | ₹98,62 | 94,3M |
| 1 may. 2022 | ₹98,30 | +4,46% | ₹93,55 | ₹106,20 | ₹78,68 | 30,8M |
| 1 abr. 2022 | ₹94,10 | +30,88% | ₹71,65 | ₹99,90 | ₹71,55 | 31,2M |
| 1 mar. 2022 | ₹71,90 | -3,10% | ₹72,93 | ₹81,60 | ₹68,38 | 16,0M |
| 1 feb. 2022 | ₹74,20 | -16,72% | ₹90,32 | ₹91,85 | ₹64,03 | 19,0M |
| 1 ene. 2022 | ₹89,10 | -3,31% | ₹93,22 | ₹107,15 | ₹83,00 | 31,2M |
| 1 dic. 2021 | ₹92,15 | -10,94% | ₹105,00 | ₹106,00 | ₹81,80 | 30,5M |
| 1 nov. 2021 | ₹103,47 | +20,59% | ₹87,45 | ₹109,50 | ₹81,25 | 51,4M |
| 1 oct. 2021 | ₹85,80 | +2,39% | ₹83,45 | ₹90,00 | ₹71,12 | 19,3M |
| 1 sept. 2021 | ₹83,80 | +1,88% | ₹82,90 | ₹93,00 | ₹79,05 | 34,5M |
| 1 ago. 2021 | ₹82,25 | +19,29% | ₹69,38 | ₹91,80 | ₹68,30 | 78,8M |
| 1 jul. 2021 | ₹68,95 | +0,80% | ₹69,20 | ₹74,95 | ₹62,05 | 62,1M |
| 1 jun. 2021 | ₹68,40 | +16,43% | ₹59,35 | ₹71,40 | ₹54,67 | 89,2M |
| 1 may. 2021 | ₹58,75 | +27,94% | ₹46,25 | ₹60,35 | ₹42,17 | 61,3M |
| 1 abr. 2021 | ₹45,92 | +44,63% | ₹32,45 | ₹49,00 | ₹30,75 | 32,4M |
| 1 mar. 2021 | ₹31,75 | +11,40% | ₹28,70 | ₹34,78 | ₹26,77 | 33,1M |
| 1 feb. 2021 | ₹28,50 | +24,45% | ₹22,58 | ₹30,12 | ₹22,58 | 31,8M |
| 1 ene. 2021 | ₹22,90 | +7,51% | ₹21,30 | ₹28,38 | ₹20,55 | 36,5M |
| 1 dic. 2020 | ₹21,30 | +18,86% | ₹18,00 | ₹22,30 | ₹15,02 | 29,2M |
| 1 nov. 2020 | ₹17,92 | +58,58% | ₹11,25 | ₹18,30 | ₹10,73 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹602,50 | -5,04% | ₹634,60 | ₹716,25 | ₹376,95 | 129,0M |
| 2024 | ₹634,50 | +36,90% | ₹466,48 | ₹739,10 | ₹395,15 | 190,9M |
| 2023 | ₹463,48 | +154,24% | ₹184,62 | ₹494,90 | ₹174,93 | 216,6M |
| 2022 | ₹182,30 | +97,83% | ₹93,22 | ₹238,00 | ₹64,03 | 384,2M |
| 2021 | ₹92,15 | +332,63% | ₹21,30 | ₹109,50 | ₹20,55 | 561,0M |
| 2020 | ₹21,30 | +16,08% | ₹18,38 | ₹22,30 | ₹8,10 | 107,0M |
| 2019 | ₹18,35 | -47,65% | ₹35,05 | ₹37,50 | ₹12,27 | 42,9M |
| 2018 | ₹35,05 | -31,88% | ₹51,47 | ₹54,90 | ₹24,15 | 142,5M |
| 2017 | ₹51,45 | +80,84% | ₹28,58 | ₹56,75 | ₹22,50 | 248,4M |
| 2016 | ₹28,45 | -32,42% | ₹42,38 | ₹42,90 | ₹21,27 | 137,2M |
| 2015 | ₹42,10 | +59,77% | ₹26,50 | ₹48,45 | ₹23,90 | 380,8M |
| 2014 | ₹26,35 | +62,65% | ₹16,25 | ₹35,30 | ₹11,70 | 183,7M |
| 2013 | ₹16,20 | -30,83% | ₹23,50 | ₹24,88 | ₹9,20 | 49,0M |
| 2012 | ₹23,42 | -13,99% | ₹27,67 | ₹35,40 | ₹19,90 | 52,6M |
| 2011 | ₹27,23 | -28,87% | ₹38,88 | ₹44,25 | ₹25,15 | 42,8M |
| 2010 | ₹38,28 | -13,00% | ₹44,40 | ₹51,88 | ₹35,05 | 139,6M |
| 2009 | ₹44,00 | +130,97% | ₹20,50 | ₹55,40 | ₹11,88 | 172,1M |
| 2008 | ₹19,05 | -88,19% | ₹164,95 | ₹169,95 | ₹14,75 | 66,1M |
| 2007 | ₹161,32 | +114,95% | ₹75,51 | ₹171,65 | ₹55,42 | 45,9M |
| 2006 | ₹75,05 | 0,00% | ₹173,33 | ₹220,83 | ₹37,57 | 18,2M |
Cómo se Comportó Elecon Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elecon Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elecon Engineering | -12,64 % | 265,20 % | 5.185,09 % | 1.520,93 % | 1.122,11 % | 241,24 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| Triveni Turbine | -22,30 % | 105,74 % | 621,51 % | 375,74 % | 1.283,69 % | 1.283,69 % | |
| Kirloskar Brothers | 13,07 % | 463,50 % | 1.677,21 % | 824,48 % | 685,34 % | 405,50 % | |
| Elgi Equipments | -27,34 % | 15,97 % | 335,79 % | 532,87 % | 1.163,16 % | 3.514,04 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Elecon Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Elecon Engineering stock price in Oct 2015 was ₹37,10, A ₹1.000,00 lump sum investment in Elecon Engineering made 10 years ago would be worth approximately ₹16.350,40 today, representing a exceptional return of 1.535,04 %. This translates to an annualized return (CAGR) of 32,22 %. During this period, Elecon Engineering paid out ₹4,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.350,40
Rendimiento Total
1.535,04 %
Rendimiento Anual (TCAC)
32,22 %
Dividendos Totales
₹110,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elecon Engineering (ELECON) durante los últimos 12 meses?
Durante los últimos 12 meses, Elecon Engineering ha entregado un rendimiento total de -12,6%.
- Máximo de 52 semanas alcanzó 739,10 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 376,95 INR el March 4, 2025.
- Precio Actual cotizando a 602,50 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Elecon Engineering (ELECON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elecon Engineering (elecon) habría crecido a aproximadamente 528 509,00 INR al October 7, 2025, representando un rendimiento total de 5 185,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 121,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elecon Engineering con el sector Industrials?
Elecon Engineering (elecon) ha entregado un rendimiento anualizado de 32,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elecon Engineering habría crecido a 162 093,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elecon Engineering?
Elecon Engineering (elecon) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 185,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elecon Engineering ha logrado históricamente?
Elecon Engineering (elecon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+265,2%), 5 years (+5 185,1%), 10 years (+1 520,9%)
Rendimientos negativos: 12 months (-12,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.