Elecon Engineering (ELECON) | Historial de Precios y Rendimientos | 2006 - 2026
Elecon Engineering Co. Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Elecon Engineering
Datos de Precios Históricos de Elecon Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹505,35 | -0,70% | ₹509,00 | ₹509,00 | ₹495,50 | 206,1K |
| 2 jun. 2026 | ₹508,90 | +0,86% | ₹501,00 | ₹510,85 | ₹496,35 | 265,2K |
| 1 jun. 2026 | ₹504,55 | -1,07% | ₹514,90 | ₹522,95 | ₹501,00 | 335,2K |
| 29 may. 2026 | ₹510,00 | -4,26% | ₹531,00 | ₹537,15 | ₹506,35 | 792,2K |
| 27 may. 2026 | ₹532,70 | +1,44% | ₹525,15 | ₹539,70 | ₹525,15 | 354,1K |
| 26 may. 2026 | ₹525,15 | -4,06% | ₹547,00 | ₹547,00 | ₹523,00 | 513,4K |
| 25 may. 2026 | ₹547,40 | +2,65% | ₹538,00 | ₹550,00 | ₹527,85 | 876,3K |
| 22 may. 2026 | ₹533,25 | +5,77% | ₹509,90 | ₹539,50 | ₹508,00 | 3,5M |
| 21 may. 2026 | ₹504,15 | +3,68% | ₹490,00 | ₹520,35 | ₹488,05 | 1,5M |
| 20 may. 2026 | ₹486,25 | +0,23% | ₹484,75 | ₹488,50 | ₹475,50 | 192,2K |
| 19 may. 2026 | ₹485,15 | +0,18% | ₹478,10 | ₹487,45 | ₹478,10 | 290,9K |
| 18 may. 2026 | ₹484,30 | -0,11% | ₹478,00 | ₹487,00 | ₹469,65 | 402,0K |
| 15 may. 2026 | ₹484,85 | -2,84% | ₹498,00 | ₹498,60 | ₹482,30 | 291,6K |
| 14 may. 2026 | ₹499,00 | -1,34% | ₹510,85 | ₹512,15 | ₹488,00 | 423,1K |
| 13 may. 2026 | ₹505,80 | +0,76% | ₹491,70 | ₹512,85 | ₹491,70 | 385,2K |
| 12 may. 2026 | ₹502,00 | -5,15% | ₹528,00 | ₹531,60 | ₹500,00 | 631,0K |
| 11 may. 2026 | ₹529,25 | -5,09% | ₹555,00 | ₹555,00 | ₹523,80 | 624,2K |
| 8 may. 2026 | ₹557,65 | -0,89% | ₹564,10 | ₹566,85 | ₹554,05 | 809,8K |
| 7 may. 2026 | ₹562,65 | +0,90% | ₹560,50 | ₹574,90 | ₹560,00 | 869,6K |
| 6 may. 2026 | ₹557,65 | +5,38% | ₹534,00 | ₹579,00 | ₹534,00 | 4,5M |
| 5 may. 2026 | ₹529,20 | +0,68% | ₹523,70 | ₹533,00 | ₹518,90 | 532,7K |
| 4 may. 2026 | ₹525,65 | +3,75% | ₹512,00 | ₹528,70 | ₹501,20 | 677,6K |
| 1 may. 2026 | ₹506,65 | 0,00% | ₹506,65 | ₹506,65 | ₹506,65 | N/A |
| 30 abr. 2026 | ₹506,65 | +3,77% | ₹487,00 | ₹509,60 | ₹481,30 | 783,3K |
| 29 abr. 2026 | ₹488,25 | +1,89% | ₹481,60 | ₹494,90 | ₹472,20 | 1,2M |
| 28 abr. 2026 | ₹479,20 | -3,67% | ₹497,40 | ₹501,55 | ₹475,90 | 617,9K |
| 27 abr. 2026 | ₹497,45 | -2,98% | ₹515,10 | ₹520,80 | ₹495,00 | 465,1K |
| 24 abr. 2026 | ₹512,75 | 0,00% | ₹512,05 | ₹516,35 | ₹496,55 | 990,6K |
| 23 abr. 2026 | ₹512,75 | +1,72% | ₹505,00 | ₹524,45 | ₹498,80 | 2,3M |
| 22 abr. 2026 | ₹504,10 | +6,90% | ₹467,80 | ₹511,00 | ₹464,15 | 2,5M |
| 21 abr. 2026 | ₹471,55 | +8,27% | ₹437,00 | ₹483,00 | ₹435,55 | 6,3M |
| 20 abr. 2026 | ₹435,55 | +5,52% | ₹414,95 | ₹441,90 | ₹405,80 | 1,6M |
| 17 abr. 2026 | ₹412,75 | +1,60% | ₹409,50 | ₹415,20 | ₹405,40 | 720,8K |
| 16 abr. 2026 | ₹406,25 | -1,60% | ₹410,00 | ₹421,75 | ₹403,00 | 963,6K |
| 15 abr. 2026 | ₹412,85 | -0,46% | ₹421,95 | ₹432,40 | ₹400,50 | 2,6M |
| 13 abr. 2026 | ₹414,75 | -1,13% | ₹413,00 | ₹421,40 | ₹406,50 | 524,3K |
| 10 abr. 2026 | ₹419,50 | -1,49% | ₹430,00 | ₹435,50 | ₹414,50 | 1,0M |
| 9 abr. 2026 | ₹425,85 | +1,49% | ₹423,50 | ₹431,30 | ₹420,25 | 575,8K |
| 8 abr. 2026 | ₹419,60 | +6,24% | ₹411,40 | ₹424,60 | ₹403,10 | 741,7K |
| 7 abr. 2026 | ₹394,95 | +0,86% | ₹390,00 | ₹395,95 | ₹385,05 | 246,5K |
| 6 abr. 2026 | ₹391,60 | +0,89% | ₹388,15 | ₹395,55 | ₹381,00 | 375,8K |
| 2 abr. 2026 | ₹388,15 | +1,78% | ₹377,00 | ₹389,65 | ₹367,50 | 422,2K |
| 1 abr. 2026 | ₹381,35 | +7,50% | ₹367,95 | ₹387,65 | ₹367,15 | 587,7K |
| 30 mar. 2026 | ₹354,75 | -4,71% | ₹370,00 | ₹370,00 | ₹352,00 | 586,4K |
| 27 mar. 2026 | ₹372,30 | -3,86% | ₹386,00 | ₹386,75 | ₹370,10 | 525,9K |
| 25 mar. 2026 | ₹387,25 | +0,70% | ₹390,40 | ₹397,80 | ₹386,00 | 459,4K |
| 24 mar. 2026 | ₹384,55 | +1,45% | ₹390,75 | ₹393,00 | ₹373,15 | 509,5K |
| 23 mar. 2026 | ₹379,05 | -2,77% | ₹388,85 | ₹388,85 | ₹372,50 | 416,9K |
| 20 mar. 2026 | ₹389,85 | +1,70% | ₹387,95 | ₹404,75 | ₹387,15 | 829,3K |
| 19 mar. 2026 | ₹383,35 | -3,62% | ₹391,75 | ₹393,45 | ₹380,75 | 544,9K |
| 18 mar. 2026 | ₹397,75 | +3,91% | ₹383,05 | ₹416,00 | ₹383,05 | 601,6K |
| 17 mar. 2026 | ₹382,80 | +1,90% | ₹376,50 | ₹394,50 | ₹372,15 | 564,4K |
| 16 mar. 2026 | ₹375,65 | -1,31% | ₹380,00 | ₹380,70 | ₹366,30 | 345,9K |
| 13 mar. 2026 | ₹380,65 | -2,65% | ₹390,00 | ₹392,95 | ₹374,85 | 417,9K |
| 12 mar. 2026 | ₹391,00 | -2,57% | ₹395,00 | ₹398,75 | ₹384,50 | 481,0K |
| 11 mar. 2026 | ₹401,30 | -0,16% | ₹402,60 | ₹408,80 | ₹398,00 | 206,3K |
| 10 mar. 2026 | ₹401,95 | -0,86% | ₹411,00 | ₹424,00 | ₹399,35 | 348,2K |
| 9 mar. 2026 | ₹405,45 | -1,15% | ₹400,00 | ₹408,60 | ₹390,50 | 299,0K |
| 6 mar. 2026 | ₹410,15 | +2,56% | ₹400,00 | ₹436,00 | ₹397,40 | 1,8M |
| 5 mar. 2026 | ₹399,90 | +1,91% | ₹394,15 | ₹403,40 | ₹389,25 | 214,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹510,00 | -4,36% | ₹538,00 | ₹550,00 | ₹506,35 | 2,5M |
| 18 may. 2026 | ₹533,25 | +9,98% | ₹478,00 | ₹539,50 | ₹469,65 | 5,9M |
| 11 may. 2026 | ₹484,85 | -13,05% | ₹555,00 | ₹555,00 | ₹482,30 | 2,4M |
| 4 may. 2026 | ₹557,65 | +10,07% | ₹512,00 | ₹579,00 | ₹501,20 | 7,4M |
| 27 abr. 2026 | ₹506,65 | -1,19% | ₹515,10 | ₹520,80 | ₹472,20 | 3,1M |
| 20 abr. 2026 | ₹512,75 | +24,23% | ₹414,95 | ₹524,45 | ₹405,80 | 13,7M |
| 13 abr. 2026 | ₹412,75 | -1,61% | ₹413,00 | ₹432,40 | ₹400,50 | 4,8M |
| 6 abr. 2026 | ₹419,50 | +8,08% | ₹388,15 | ₹435,50 | ₹381,00 | 3,0M |
| 30 mar. 2026 | ₹388,15 | +4,26% | ₹370,00 | ₹389,65 | ₹352,00 | 1,6M |
| 23 mar. 2026 | ₹372,30 | -4,50% | ₹388,85 | ₹397,80 | ₹370,10 | 1,9M |
| 16 mar. 2026 | ₹389,85 | +2,42% | ₹380,00 | ₹416,00 | ₹366,30 | 2,9M |
| 9 mar. 2026 | ₹380,65 | -7,19% | ₹400,00 | ₹424,00 | ₹374,85 | 1,8M |
| 2 mar. 2026 | ₹410,15 | -1,37% | ₹397,00 | ₹436,00 | ₹388,95 | 2,7M |
| 23 feb. 2026 | ₹415,85 | -1,29% | ₹423,05 | ₹431,80 | ₹413,30 | 870,4K |
| 16 feb. 2026 | ₹421,30 | -2,97% | ₹434,20 | ₹448,50 | ₹412,10 | 949,1K |
| 9 feb. 2026 | ₹434,20 | -1,84% | ₹444,85 | ₹494,00 | ₹431,30 | 4,2M |
| 2 feb. 2026 | ₹442,35 | +12,09% | ₹394,00 | ₹458,90 | ₹389,80 | 3,0M |
| 26 ene. 2026 | ₹394,65 | +5,24% | ₹374,95 | ₹417,80 | ₹363,30 | 2,2M |
| 19 ene. 2026 | ₹375,00 | -4,31% | ₹390,00 | ₹390,25 | ₹361,50 | 3,2M |
| 12 ene. 2026 | ₹391,90 | -7,47% | ₹421,60 | ₹426,00 | ₹387,25 | 8,1M |
| 5 ene. 2026 | ₹423,55 | -15,46% | ₹502,50 | ₹533,20 | ₹415,05 | 28,6M |
| 29 dic. 2025 | ₹501,00 | +4,70% | ₹479,95 | ₹516,00 | ₹465,15 | 3,1M |
| 22 dic. 2025 | ₹478,50 | -0,89% | ₹483,00 | ₹498,00 | ₹476,25 | 735,0K |
| 15 dic. 2025 | ₹482,80 | -0,01% | ₹482,40 | ₹488,50 | ₹466,25 | 856,0K |
| 8 dic. 2025 | ₹482,85 | +1,77% | ₹474,80 | ₹488,55 | ₹461,00 | 998,7K |
| 1 dic. 2025 | ₹474,45 | -5,95% | ₹503,00 | ₹505,70 | ₹471,00 | 1,3M |
| 24 nov. 2025 | ₹504,45 | -1,92% | ₹514,90 | ₹517,20 | ₹486,00 | 1,7M |
| 17 nov. 2025 | ₹514,35 | -3,98% | ₹535,65 | ₹552,85 | ₹510,00 | 1,4M |
| 10 nov. 2025 | ₹535,65 | -0,39% | ₹539,00 | ₹553,30 | ₹510,00 | 1,6M |
| 3 nov. 2025 | ₹537,75 | -4,22% | ₹561,45 | ₹570,80 | ₹535,45 | 1,1M |
| 27 oct. 2025 | ₹561,45 | -1,34% | ₹569,10 | ₹574,80 | ₹551,30 | 1,3M |
| 20 oct. 2025 | ₹569,10 | +5,12% | ₹541,00 | ₹574,90 | ₹538,85 | 1,2M |
| 13 oct. 2025 | ₹541,40 | -2,77% | ₹550,00 | ₹558,15 | ₹527,90 | 2,3M |
| 6 oct. 2025 | ₹556,85 | -4,74% | ₹584,55 | ₹626,00 | ₹543,20 | 6,2M |
| 29 sept. 2025 | ₹584,55 | +3,33% | ₹565,70 | ₹592,85 | ₹555,65 | 1,5M |
| 22 sept. 2025 | ₹565,70 | -8,98% | ₹621,50 | ₹628,15 | ₹563,45 | 1,3M |
| 15 sept. 2025 | ₹621,50 | +3,50% | ₹600,50 | ₹634,90 | ₹595,50 | 2,6M |
| 8 sept. 2025 | ₹600,50 | +8,43% | ₹553,80 | ₹614,60 | ₹553,80 | 7,2M |
| 1 sept. 2025 | ₹553,80 | +0,27% | ₹560,00 | ₹572,00 | ₹549,60 | 835,5K |
| 25 ago. 2025 | ₹552,30 | -0,69% | ₹558,05 | ₹577,30 | ₹536,00 | 1,1M |
| 18 ago. 2025 | ₹556,15 | +0,66% | ₹559,00 | ₹583,55 | ₹550,25 | 1,2M |
| 11 ago. 2025 | ₹552,50 | +2,12% | ₹535,00 | ₹571,50 | ₹535,00 | 1,2M |
| 4 ago. 2025 | ₹541,05 | -4,01% | ₹562,60 | ₹578,70 | ₹535,00 | 1,3M |
| 28 jul. 2025 | ₹563,65 | -2,32% | ₹577,05 | ₹587,20 | ₹560,00 | 1,8M |
| 21 jul. 2025 | ₹577,05 | -3,99% | ₹601,00 | ₹612,15 | ₹575,00 | 1,7M |
| 14 jul. 2025 | ₹601,00 | -2,95% | ₹622,50 | ₹637,85 | ₹595,35 | 3,5M |
| 7 jul. 2025 | ₹619,30 | -4,15% | ₹648,20 | ₹683,00 | ₹614,90 | 8,4M |
| 30 jun. 2025 | ₹646,10 | -1,11% | ₹657,00 | ₹672,00 | ₹632,00 | 3,1M |
| 23 jun. 2025 | ₹653,35 | +3,21% | ₹626,60 | ₹660,80 | ₹624,10 | 4,4M |
| 16 jun. 2025 | ₹633,00 | -5,48% | ₹668,10 | ₹676,25 | ₹626,30 | 2,1M |
| 9 jun. 2025 | ₹669,70 | -3,54% | ₹695,00 | ₹704,50 | ₹641,80 | 2,4M |
| 2 jun. 2025 | ₹694,30 | +4,56% | ₹664,00 | ₹716,25 | ₹664,00 | 3,6M |
| 26 may. 2025 | ₹664,00 | -2,52% | ₹685,00 | ₹701,50 | ₹661,30 | 2,7M |
| 19 may. 2025 | ₹681,15 | +2,70% | ₹663,70 | ₹698,00 | ₹654,05 | 3,0M |
| 12 may. 2025 | ₹663,25 | +6,61% | ₹636,65 | ₹687,00 | ₹630,05 | 5,1M |
| 5 may. 2025 | ₹622,10 | +7,88% | ₹577,90 | ₹648,80 | ₹565,20 | 7,6M |
| 28 abr. 2025 | ₹576,65 | +11,38% | ₹520,00 | ₹581,45 | ₹512,25 | 6,4M |
| 21 abr. 2025 | ₹517,75 | +10,10% | ₹473,95 | ₹555,55 | ₹468,75 | 12,0M |
| 14 abr. 2025 | ₹470,25 | +7,84% | ₹450,00 | ₹476,00 | ₹442,65 | 1,6M |
| 7 abr. 2025 | ₹436,05 | +0,41% | ₹403,80 | ₹438,00 | ₹387,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹510,00 | +0,66% | ₹506,65 | ₹579,00 | ₹469,65 | 18,2M |
| 1 abr. 2026 | ₹506,65 | +42,82% | ₹367,95 | ₹524,45 | ₹367,15 | 25,5M |
| 1 mar. 2026 | ₹354,75 | -14,69% | ₹397,00 | ₹436,00 | ₹352,00 | 9,8M |
| 1 feb. 2026 | ₹415,85 | +1,90% | ₹394,50 | ₹494,00 | ₹384,10 | 9,4M |
| 1 ene. 2026 | ₹408,10 | -15,24% | ₹482,55 | ₹533,20 | ₹361,50 | 43,9M |
| 1 dic. 2025 | ₹481,45 | -4,56% | ₹503,00 | ₹505,70 | ₹461,00 | 4,9M |
| 1 nov. 2025 | ₹504,45 | -10,15% | ₹561,45 | ₹570,80 | ₹486,00 | 5,8M |
| 1 oct. 2025 | ₹561,45 | -1,14% | ₹568,00 | ₹626,00 | ₹527,90 | 11,9M |
| 1 sept. 2025 | ₹567,90 | +2,82% | ₹560,00 | ₹634,90 | ₹549,60 | 12,4M |
| 1 ago. 2025 | ₹552,30 | -3,15% | ₹569,80 | ₹583,55 | ₹535,00 | 5,0M |
| 1 jul. 2025 | ₹570,25 | -12,90% | ₹658,00 | ₹683,00 | ₹560,00 | 17,6M |
| 1 jun. 2025 | ₹654,70 | -1,40% | ₹664,00 | ₹716,25 | ₹624,10 | 13,2M |
| 1 may. 2025 | ₹664,00 | +21,87% | ₹544,90 | ₹701,50 | ₹542,55 | 20,4M |
| 1 abr. 2025 | ₹544,85 | +21,31% | ₹448,00 | ₹572,55 | ₹387,00 | 20,9M |
| 1 mar. 2025 | ₹449,15 | +8,44% | ₹420,05 | ₹494,40 | ₹376,95 | 16,4M |
| 1 feb. 2025 | ₹414,20 | -22,20% | ₹537,00 | ₹543,45 | ₹410,95 | 10,4M |
| 1 ene. 2025 | ₹532,40 | -16,09% | ₹634,60 | ₹643,50 | ₹502,05 | 11,1M |
| 1 dic. 2024 | ₹634,50 | +8,51% | ₹590,10 | ₹672,55 | ₹578,35 | 10,7M |
| 1 nov. 2024 | ₹584,75 | +1,75% | ₹580,45 | ₹613,00 | ₹530,15 | 7,5M |
| 1 oct. 2024 | ₹574,70 | -17,91% | ₹705,00 | ₹739,10 | ₹527,55 | 21,4M |
| 1 sept. 2024 | ₹700,05 | +12,65% | ₹627,00 | ₹710,00 | ₹604,20 | 13,5M |
| 1 ago. 2024 | ₹621,45 | -1,37% | ₹634,70 | ₹642,00 | ₹562,00 | 7,3M |
| 1 jul. 2024 | ₹630,10 | -4,68% | ₹651,00 | ₹716,75 | ₹546,03 | 27,4M |
| 1 jun. 2024 | ₹661,05 | +19,20% | ₹590,00 | ₹690,00 | ₹477,00 | 29,6M |
| 1 may. 2024 | ₹554,55 | -2,23% | ₹569,03 | ₹594,30 | ₹460,02 | 13,0M |
| 1 abr. 2024 | ₹567,17 | +19,56% | ₹479,17 | ₹622,50 | ₹477,38 | 15,6M |
| 1 mar. 2024 | ₹474,38 | -5,33% | ₹499,45 | ₹504,90 | ₹395,15 | 12,0M |
| 1 feb. 2024 | ₹501,08 | -8,94% | ₹553,08 | ₹554,60 | ₹455,50 | 8,5M |
| 1 ene. 2024 | ₹550,30 | +18,73% | ₹466,48 | ₹561,00 | ₹452,50 | 24,6M |
| 1 dic. 2023 | ₹463,48 | -1,69% | ₹474,00 | ₹492,00 | ₹428,77 | 11,6M |
| 1 nov. 2023 | ₹471,45 | +11,72% | ₹425,42 | ₹494,90 | ₹425,40 | 23,9M |
| 1 oct. 2023 | ₹422,00 | +9,14% | ₹387,00 | ₹425,00 | ₹356,62 | 17,7M |
| 1 sept. 2023 | ₹386,67 | -12,42% | ₹442,50 | ₹491,50 | ₹346,08 | 23,4M |
| 1 ago. 2023 | ₹441,50 | +16,55% | ₹378,92 | ₹443,02 | ₹378,00 | 17,1M |
| 1 jul. 2023 | ₹378,80 | +29,65% | ₹294,17 | ₹390,95 | ₹293,67 | 30,9M |
| 1 jun. 2023 | ₹292,17 | +10,50% | ₹264,50 | ₹298,48 | ₹264,50 | 12,1M |
| 1 may. 2023 | ₹264,40 | +21,80% | ₹218,50 | ₹299,95 | ₹214,50 | 27,0M |
| 1 abr. 2023 | ₹217,07 | +13,61% | ₹191,75 | ₹236,88 | ₹190,43 | 19,5M |
| 1 mar. 2023 | ₹191,07 | -3,10% | ₹198,95 | ₹203,48 | ₹174,93 | 9,4M |
| 1 feb. 2023 | ₹197,18 | +2,01% | ₹194,98 | ₹216,85 | ₹179,82 | 12,9M |
| 1 ene. 2023 | ₹193,30 | +6,03% | ₹184,62 | ₹203,35 | ₹177,23 | 11,2M |
| 1 dic. 2022 | ₹182,30 | -20,55% | ₹232,00 | ₹238,00 | ₹167,50 | 10,8M |
| 1 nov. 2022 | ₹229,45 | +21,69% | ₹189,45 | ₹232,50 | ₹172,98 | 23,4M |
| 1 oct. 2022 | ₹188,55 | +10,30% | ₹170,00 | ₹195,00 | ₹158,70 | 8,0M |
| 1 sept. 2022 | ₹170,95 | -8,91% | ₹187,45 | ₹207,80 | ₹159,00 | 19,7M |
| 1 ago. 2022 | ₹187,68 | +3,63% | ₹181,25 | ₹197,45 | ₹165,98 | 20,1M |
| 1 jul. 2022 | ₹181,10 | +38,70% | ₹130,75 | ₹196,98 | ₹127,00 | 79,6M |
| 1 jun. 2022 | ₹130,57 | +32,83% | ₹99,07 | ₹144,95 | ₹98,62 | 94,3M |
| 1 may. 2022 | ₹98,30 | +4,46% | ₹93,55 | ₹106,20 | ₹78,68 | 30,8M |
| 1 abr. 2022 | ₹94,10 | +30,88% | ₹71,65 | ₹99,90 | ₹71,55 | 31,2M |
| 1 mar. 2022 | ₹71,90 | -3,10% | ₹72,93 | ₹81,60 | ₹68,38 | 16,0M |
| 1 feb. 2022 | ₹74,20 | -16,72% | ₹90,32 | ₹91,85 | ₹64,03 | 19,0M |
| 1 ene. 2022 | ₹89,10 | -3,31% | ₹93,22 | ₹107,15 | ₹83,00 | 31,2M |
| 1 dic. 2021 | ₹92,15 | -10,94% | ₹105,00 | ₹106,00 | ₹81,80 | 30,5M |
| 1 nov. 2021 | ₹103,47 | +20,59% | ₹87,45 | ₹109,50 | ₹81,25 | 51,4M |
| 1 oct. 2021 | ₹85,80 | +2,39% | ₹83,45 | ₹90,00 | ₹71,12 | 19,3M |
| 1 sept. 2021 | ₹83,80 | +1,88% | ₹82,90 | ₹93,00 | ₹79,05 | 34,5M |
| 1 ago. 2021 | ₹82,25 | +19,29% | ₹69,38 | ₹91,80 | ₹68,30 | 78,8M |
| 1 jul. 2021 | ₹68,95 | +0,80% | ₹69,20 | ₹74,95 | ₹62,05 | 62,1M |
| 1 jun. 2021 | ₹68,40 | +16,43% | ₹59,35 | ₹71,40 | ₹54,67 | 89,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹510,00 | +5,93% | - | +5,93% | ₹482,55 | ₹579,00 | ₹352,00 | 106,8M |
| 2025 | ₹481,45 | -24,12% | ₹2,00 | -23,80% | ₹634,60 | ₹716,25 | ₹376,95 | 150,1M |
| 2024 | ₹634,50 | +36,90% | ₹1,00 | +37,11% | ₹466,48 | ₹739,10 | ₹395,15 | 190,9M |
| 2023 | ₹463,48 | +154,24% | ₹0,75 | +154,65% | ₹184,62 | ₹494,90 | ₹174,93 | 216,6M |
| 2022 | ₹182,30 | +97,83% | ₹0,35 | +98,21% | ₹93,22 | ₹238,00 | ₹64,03 | 384,2M |
| 2021 | ₹92,15 | +332,63% | ₹0,10 | +333,10% | ₹21,30 | ₹109,50 | ₹20,55 | 561,0M |
| 2020 | ₹21,30 | +16,08% | - | +16,08% | ₹18,38 | ₹22,30 | ₹8,10 | 107,0M |
| 2019 | ₹18,35 | -47,65% | ₹0,05 | -47,51% | ₹35,05 | ₹37,50 | ₹12,27 | 42,9M |
| 2018 | ₹35,05 | -31,88% | ₹0,05 | -31,78% | ₹51,47 | ₹54,90 | ₹24,15 | 142,5M |
| 2017 | ₹51,45 | +80,84% | ₹0,12 | +81,26% | ₹28,58 | ₹56,75 | ₹22,50 | 248,4M |
| 2016 | ₹28,45 | -32,42% | ₹0,28 | -31,76% | ₹42,38 | ₹42,90 | ₹21,27 | 137,2M |
| 2015 | ₹42,10 | +59,77% | ₹0,28 | +60,83% | ₹26,50 | ₹48,45 | ₹23,90 | 380,8M |
| 2014 | ₹26,35 | +62,65% | ₹0,25 | +64,19% | ₹16,25 | ₹35,30 | ₹11,70 | 183,7M |
| 2013 | ₹16,20 | -30,83% | ₹0,25 | -29,77% | ₹23,50 | ₹24,88 | ₹9,20 | 49,0M |
| 2012 | ₹23,42 | -13,99% | ₹0,45 | -12,36% | ₹27,67 | ₹35,40 | ₹19,90 | 52,6M |
| 2011 | ₹27,23 | -28,87% | ₹0,45 | -27,71% | ₹38,88 | ₹44,25 | ₹25,15 | 42,8M |
| 2010 | ₹38,28 | -13,00% | ₹0,38 | -12,14% | ₹44,40 | ₹51,88 | ₹35,05 | 139,6M |
| 2009 | ₹44,00 | +130,97% | ₹0,38 | +132,82% | ₹20,50 | ₹55,40 | ₹11,88 | 172,1M |
| 2008 | ₹19,05 | -88,19% | ₹0,38 | -87,96% | ₹164,95 | ₹169,95 | ₹14,75 | 66,1M |
| 2007 | ₹161,32 | +114,95% | ₹0,04 | +115,00% | ₹75,51 | ₹171,65 | ₹55,42 | 45,9M |
| 2006 | ₹75,05 | 0,00% | - | 0,00% | ₹173,33 | ₹220,83 | ₹37,57 | 18,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elecon Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elecon Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elecon Engineering
ELECON
|
115,06B Mid-cap | -3,09 % | -3,19 % | 25,34 % | 4,31 % | 5,87 % | -23,19 % | 89,75 % | 719,94 % | 1.657,41 % | 1.376,12 % | 188,85 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
TD Power Systems
TDPOWERSYS
|
173,84B Mid-cap | -9,67 % | 6,24 % | 38,79 % | 55,85 % | 83,30 % | 153,14 % | 492,63 % | 3.228,12 % | 2.862,48 % | 2.051,41 % | 2.051,41 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calcule sus Rendimientos de Inversión en Elecon Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Elecon Engineering stock price in May 2016 was ₹29,02, A ₹1.000,00 lump sum investment in Elecon Engineering made 10 years ago would be worth approximately ₹17.575,81 today, representing a exceptional return of 1.657,58 %. This translates to an annualized return (CAGR) of 33,16 %. During this period, Elecon Engineering paid out ₹4,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.575,81
Rendimiento Anual (TCAC)
33,16 %
Dividendos Totales
₹161,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elecon Engineering (ELECON) durante los últimos 12 meses?
Durante los últimos 12 meses, Elecon Engineering ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 716,25 INR el N/A.
- Mínimo de 52 semanas tocó 352,00 INR el N/A.
- Precio Actual cotizando a 505,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Elecon Engineering (ELECON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elecon Engineering (elecon) habría crecido a aproximadamente 81 994,00 INR al June 4, 2026, representando un rendimiento total de 719,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elecon Engineering con el sector Industrials?
Elecon Engineering (elecon) ha entregado un rendimiento anualizado de 33,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elecon Engineering habría crecido a 175 741,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elecon Engineering?
Elecon Engineering (elecon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 657,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elecon Engineering ha logrado históricamente?
Elecon Engineering (elecon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+89,8%), 5 years (+719,9%), 10 years (+1 657,4%)
Rendimientos negativos: 12 months (-23,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.