Elgi Equipments (ELGIEQUIP) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Elgi Equipments
Datos de Precios Históricos de Elgi Equipments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹481,95 | -0,10% | ₹482,00 | ₹486,40 | ₹479,75 | 202,4K |
| 30 sept. 2025 | ₹482,45 | +0,09% | ₹480,50 | ₹485,45 | ₹478,30 | 163,1K |
| 29 sept. 2025 | ₹482,00 | -0,81% | ₹485,95 | ₹492,20 | ₹473,10 | 247,9K |
| 26 sept. 2025 | ₹485,95 | -1,93% | ₹495,50 | ₹498,60 | ₹477,00 | 402,6K |
| 25 sept. 2025 | ₹495,50 | -1,08% | ₹501,90 | ₹502,05 | ₹495,00 | 166,0K |
| 24 sept. 2025 | ₹500,90 | -0,44% | ₹501,70 | ₹505,45 | ₹495,00 | 402,4K |
| 23 sept. 2025 | ₹503,10 | +1,26% | ₹500,00 | ₹508,40 | ₹491,55 | 531,3K |
| 22 sept. 2025 | ₹496,85 | -0,70% | ₹499,05 | ₹512,40 | ₹495,35 | 722,3K |
| 19 sept. 2025 | ₹500,35 | -1,09% | ₹507,50 | ₹507,50 | ₹499,00 | 792,0K |
| 18 sept. 2025 | ₹505,85 | +2,31% | ₹500,00 | ₹513,30 | ₹496,75 | 1,2M |
| 17 sept. 2025 | ₹494,45 | +5,83% | ₹468,20 | ₹502,40 | ₹468,20 | 3,9M |
| 16 sept. 2025 | ₹467,20 | +0,55% | ₹468,85 | ₹472,95 | ₹464,10 | 304,8K |
| 15 sept. 2025 | ₹464,65 | -0,73% | ₹470,40 | ₹472,60 | ₹463,35 | 249,1K |
| 12 sept. 2025 | ₹468,05 | -0,28% | ₹470,60 | ₹473,30 | ₹466,05 | 246,3K |
| 11 sept. 2025 | ₹469,35 | -0,09% | ₹474,50 | ₹476,85 | ₹467,05 | 159,5K |
| 10 sept. 2025 | ₹469,75 | -0,10% | ₹473,90 | ₹477,80 | ₹468,30 | 376,2K |
| 9 sept. 2025 | ₹470,20 | -0,74% | ₹477,50 | ₹477,50 | ₹468,10 | 167,8K |
| 8 sept. 2025 | ₹473,70 | -0,70% | ₹478,55 | ₹480,95 | ₹472,30 | 125,2K |
| 5 sept. 2025 | ₹477,05 | -1,79% | ₹485,70 | ₹486,65 | ₹474,30 | 168,8K |
| 4 sept. 2025 | ₹485,75 | -1,05% | ₹495,10 | ₹497,85 | ₹482,00 | 135,7K |
| 3 sept. 2025 | ₹490,90 | -0,77% | ₹495,00 | ₹495,80 | ₹486,25 | 170,9K |
| 2 sept. 2025 | ₹494,70 | +4,40% | ₹474,00 | ₹503,00 | ₹471,60 | 859,3K |
| 1 sept. 2025 | ₹473,85 | +0,42% | ₹475,70 | ₹478,70 | ₹469,00 | 204,0K |
| 29 ago. 2025 | ₹471,85 | -2,63% | ₹486,00 | ₹486,45 | ₹469,85 | 306,1K |
| 28 ago. 2025 | ₹484,60 | +0,27% | ₹483,00 | ₹487,10 | ₹475,00 | 274,9K |
| 27 ago. 2025 | ₹483,30 | 0,00% | ₹483,30 | ₹483,30 | ₹483,30 | N/A |
| 26 ago. 2025 | ₹483,30 | -2,67% | ₹496,10 | ₹496,10 | ₹480,10 | 175,8K |
| 25 ago. 2025 | ₹496,55 | -0,61% | ₹503,80 | ₹505,90 | ₹495,00 | 129,8K |
| 22 ago. 2025 | ₹499,60 | -1,15% | ₹504,00 | ₹510,00 | ₹498,60 | 150,2K |
| 21 ago. 2025 | ₹505,40 | -0,23% | ₹507,75 | ₹512,75 | ₹503,00 | 136,4K |
| 20 ago. 2025 | ₹506,55 | -0,23% | ₹504,50 | ₹510,75 | ₹503,20 | 137,4K |
| 19 ago. 2025 | ₹507,70 | +0,60% | ₹504,95 | ₹512,75 | ₹501,60 | 158,4K |
| 18 ago. 2025 | ₹504,65 | +2,34% | ₹497,00 | ₹509,40 | ₹497,00 | 418,1K |
| 14 ago. 2025 | ₹493,10 | -1,44% | ₹504,50 | ₹505,00 | ₹489,90 | 219,9K |
| 13 ago. 2025 | ₹500,30 | -3,52% | ₹520,00 | ₹522,40 | ₹499,50 | 384,0K |
| 12 ago. 2025 | ₹518,55 | +1,90% | ₹508,35 | ₹522,40 | ₹508,35 | 262,8K |
| 11 ago. 2025 | ₹508,90 | -0,65% | ₹511,10 | ₹518,85 | ₹501,50 | 434,5K |
| 8 ago. 2025 | ₹512,25 | -3,82% | ₹534,00 | ₹534,35 | ₹509,50 | 281,3K |
| 7 ago. 2025 | ₹532,60 | -2,40% | ₹545,00 | ₹547,25 | ₹524,20 | 303,7K |
| 6 ago. 2025 | ₹545,70 | -4,59% | ₹575,00 | ₹588,70 | ₹542,00 | 1,2M |
| 5 ago. 2025 | ₹571,95 | +1,55% | ₹560,00 | ₹577,40 | ₹559,30 | 676,4K |
| 4 ago. 2025 | ₹563,20 | +0,91% | ₹564,00 | ₹568,00 | ₹553,30 | 231,2K |
| 1 ago. 2025 | ₹558,10 | -1,80% | ₹569,30 | ₹571,20 | ₹555,00 | 182,7K |
| 31 jul. 2025 | ₹568,35 | +0,18% | ₹555,00 | ₹574,00 | ₹554,60 | 248,8K |
| 30 jul. 2025 | ₹567,35 | +0,84% | ₹564,90 | ₹573,95 | ₹562,30 | 195,1K |
| 29 jul. 2025 | ₹562,60 | +2,20% | ₹550,00 | ₹565,00 | ₹539,70 | 457,8K |
| 28 jul. 2025 | ₹550,50 | -3,94% | ₹571,05 | ₹578,45 | ₹547,20 | 548,6K |
| 25 jul. 2025 | ₹573,10 | -3,45% | ₹588,00 | ₹589,15 | ₹570,55 | 410,1K |
| 24 jul. 2025 | ₹593,55 | +0,64% | ₹592,45 | ₹608,40 | ₹586,75 | 1,7M |
| 23 jul. 2025 | ₹589,75 | +6,41% | ₹555,20 | ₹596,70 | ₹552,05 | 6,8M |
| 22 jul. 2025 | ₹554,20 | +0,24% | ₹555,80 | ₹559,60 | ₹553,50 | 209,7K |
| 21 jul. 2025 | ₹552,90 | +0,72% | ₹548,50 | ₹556,95 | ₹546,05 | 194,7K |
| 18 jul. 2025 | ₹548,95 | -0,84% | ₹553,60 | ₹559,50 | ₹547,15 | 2,5M |
| 17 jul. 2025 | ₹553,60 | +1,74% | ₹544,20 | ₹559,95 | ₹544,20 | 352,5K |
| 16 jul. 2025 | ₹544,15 | -1,51% | ₹552,50 | ₹553,25 | ₹542,05 | 246,2K |
| 15 jul. 2025 | ₹552,50 | -0,03% | ₹555,00 | ₹555,00 | ₹548,05 | 233,3K |
| 14 jul. 2025 | ₹552,65 | +0,29% | ₹548,00 | ₹556,50 | ₹542,15 | 273,8K |
| 11 jul. 2025 | ₹551,05 | -0,96% | ₹555,60 | ₹561,50 | ₹548,05 | 315,9K |
| 10 jul. 2025 | ₹556,40 | +1,11% | ₹563,00 | ₹566,90 | ₹553,00 | 1,3M |
| 9 jul. 2025 | ₹550,30 | +3,03% | ₹540,20 | ₹568,00 | ₹540,20 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹481,95 | -0,82% | ₹485,95 | ₹492,20 | ₹473,10 | 613,4K |
| 22 sept. 2025 | ₹485,95 | -2,88% | ₹499,05 | ₹512,40 | ₹477,00 | 2,2M |
| 15 sept. 2025 | ₹500,35 | +6,90% | ₹470,40 | ₹513,30 | ₹463,35 | 6,4M |
| 8 sept. 2025 | ₹468,05 | -1,89% | ₹478,55 | ₹480,95 | ₹466,05 | 1,1M |
| 1 sept. 2025 | ₹477,05 | +1,10% | ₹475,70 | ₹503,00 | ₹469,00 | 1,5M |
| 25 ago. 2025 | ₹471,85 | -5,55% | ₹503,80 | ₹505,90 | ₹469,85 | 886,6K |
| 18 ago. 2025 | ₹499,60 | +1,32% | ₹497,00 | ₹512,75 | ₹497,00 | 1,0M |
| 11 ago. 2025 | ₹493,10 | -3,74% | ₹511,10 | ₹522,40 | ₹489,90 | 1,3M |
| 4 ago. 2025 | ₹512,25 | -8,22% | ₹564,00 | ₹588,70 | ₹509,50 | 2,7M |
| 28 jul. 2025 | ₹558,10 | -2,62% | ₹571,05 | ₹578,45 | ₹539,70 | 1,6M |
| 21 jul. 2025 | ₹573,10 | +4,40% | ₹548,50 | ₹608,40 | ₹546,05 | 9,3M |
| 14 jul. 2025 | ₹548,95 | -0,38% | ₹548,00 | ₹559,95 | ₹542,05 | 3,6M |
| 7 jul. 2025 | ₹551,05 | +3,77% | ₹528,00 | ₹568,00 | ₹528,00 | 11,8M |
| 30 jun. 2025 | ₹531,05 | -1,01% | ₹539,90 | ₹544,75 | ₹527,35 | 1,3M |
| 23 jun. 2025 | ₹536,45 | +5,13% | ₹506,90 | ₹544,00 | ₹505,40 | 3,2M |
| 16 jun. 2025 | ₹510,25 | -4,87% | ₹536,50 | ₹556,75 | ₹504,80 | 8,2M |
| 9 jun. 2025 | ₹536,35 | +1,31% | ₹529,95 | ₹563,55 | ₹516,15 | 4,4M |
| 2 jun. 2025 | ₹529,40 | -1,08% | ₹540,00 | ₹545,00 | ₹525,00 | 2,4M |
| 26 may. 2025 | ₹535,20 | +12,34% | ₹480,50 | ₹548,40 | ₹474,15 | 10,9M |
| 19 may. 2025 | ₹476,40 | -0,45% | ₹482,50 | ₹489,45 | ₹466,70 | 977,5K |
| 12 may. 2025 | ₹478,55 | +8,65% | ₹463,00 | ₹484,45 | ₹450,55 | 1,7M |
| 5 may. 2025 | ₹440,45 | -2,45% | ₹450,95 | ₹464,50 | ₹433,55 | 1,1M |
| 28 abr. 2025 | ₹451,50 | -0,67% | ₹451,00 | ₹468,00 | ₹440,75 | 822,2K |
| 21 abr. 2025 | ₹454,55 | +3,27% | ₹442,20 | ₹486,70 | ₹437,00 | 3,9M |
| 14 abr. 2025 | ₹440,15 | +4,26% | ₹428,00 | ₹458,00 | ₹424,00 | 4,8M |
| 7 abr. 2025 | ₹422,15 | -5,56% | ₹414,85 | ₹440,00 | ₹401,00 | 3,9M |
| 31 mar. 2025 | ₹447,00 | -7,20% | ₹485,70 | ₹490,20 | ₹441,00 | 882,8K |
| 24 mar. 2025 | ₹481,70 | -2,45% | ₹494,90 | ₹517,95 | ₹478,65 | 2,8M |
| 17 mar. 2025 | ₹493,80 | +11,34% | ₹440,00 | ₹526,65 | ₹433,00 | 24,8M |
| 10 mar. 2025 | ₹443,50 | -2,55% | ₹453,00 | ₹462,10 | ₹421,25 | 1,9M |
| 3 mar. 2025 | ₹455,10 | +6,31% | ₹429,35 | ₹474,00 | ₹412,40 | 1,9M |
| 24 feb. 2025 | ₹428,10 | -10,18% | ₹475,10 | ₹475,95 | ₹426,25 | 518,6K |
| 17 feb. 2025 | ₹476,60 | -2,94% | ₹488,65 | ₹494,90 | ₹456,65 | 1,4M |
| 10 feb. 2025 | ₹491,05 | -12,08% | ₹559,00 | ₹575,00 | ₹486,10 | 3,2M |
| 3 feb. 2025 | ₹558,55 | +4,28% | ₹535,00 | ₹567,30 | ₹530,00 | 1,3M |
| 27 ene. 2025 | ₹535,60 | -0,90% | ₹535,00 | ₹544,65 | ₹514,15 | 624,8K |
| 20 ene. 2025 | ₹540,45 | +1,74% | ₹530,20 | ₹569,95 | ₹526,25 | 2,2M |
| 13 ene. 2025 | ₹531,20 | -6,02% | ₹562,30 | ₹569,00 | ₹512,85 | 729,4K |
| 6 ene. 2025 | ₹565,25 | -1,97% | ₹577,75 | ₹588,90 | ₹560,00 | 524,9K |
| 30 dic. 2024 | ₹576,60 | +0,62% | ₹575,30 | ₹587,70 | ₹560,00 | 644,9K |
| 23 dic. 2024 | ₹573,05 | -3,85% | ₹601,30 | ₹603,80 | ₹561,95 | 406,8K |
| 16 dic. 2024 | ₹596,00 | -1,23% | ₹612,95 | ₹626,95 | ₹590,25 | 788,5K |
| 9 dic. 2024 | ₹603,45 | -6,20% | ₹639,45 | ₹639,45 | ₹599,00 | 734,8K |
| 2 dic. 2024 | ₹643,35 | +0,55% | ₹647,00 | ₹669,00 | ₹636,30 | 707,2K |
| 25 nov. 2024 | ₹639,85 | +14,38% | ₹569,00 | ₹673,90 | ₹569,00 | 8,2M |
| 18 nov. 2024 | ₹559,40 | -4,35% | ₹590,00 | ₹590,00 | ₹546,80 | 867,4K |
| 11 nov. 2024 | ₹584,85 | -8,16% | ₹633,65 | ₹635,00 | ₹562,40 | 745,8K |
| 4 nov. 2024 | ₹636,80 | -3,94% | ₹657,00 | ₹659,90 | ₹634,10 | 340,1K |
| 28 oct. 2024 | ₹662,90 | +11,15% | ₹600,05 | ₹678,00 | ₹588,05 | 1,2M |
| 21 oct. 2024 | ₹596,40 | -9,45% | ₹652,00 | ₹661,95 | ₹593,95 | 511,3K |
| 14 oct. 2024 | ₹658,65 | -1,93% | ₹671,60 | ₹685,95 | ₹649,00 | 629,4K |
| 7 oct. 2024 | ₹671,60 | -1,29% | ₹680,00 | ₹695,00 | ₹624,70 | 2,0M |
| 30 sept. 2024 | ₹680,40 | +2,19% | ₹665,85 | ₹698,90 | ₹665,85 | 867,7K |
| 23 sept. 2024 | ₹665,85 | -8,01% | ₹720,00 | ₹723,45 | ₹662,60 | 819,5K |
| 16 sept. 2024 | ₹723,85 | +0,43% | ₹730,00 | ₹752,95 | ₹715,55 | 1,8M |
| 9 sept. 2024 | ₹720,75 | +1,30% | ₹700,00 | ₹740,00 | ₹687,40 | 2,0M |
| 2 sept. 2024 | ₹711,50 | +2,46% | ₹700,00 | ₹726,00 | ₹687,00 | 990,6K |
| 26 ago. 2024 | ₹694,40 | +0,23% | ₹699,80 | ₹729,90 | ₹690,95 | 3,3M |
| 19 ago. 2024 | ₹692,80 | +15,36% | ₹603,70 | ₹709,00 | ₹603,00 | 5,8M |
| 12 ago. 2024 | ₹600,55 | -4,75% | ₹629,80 | ₹631,70 | ₹591,55 | 644,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹481,95 | -0,10% | ₹482,00 | ₹486,40 | ₹479,75 | 202,4K |
| 1 sept. 2025 | ₹482,45 | +2,25% | ₹475,70 | ₹513,30 | ₹463,35 | 11,7M |
| 1 ago. 2025 | ₹471,85 | -16,98% | ₹569,30 | ₹588,70 | ₹469,85 | 6,1M |
| 1 jul. 2025 | ₹568,35 | +5,95% | ₹539,75 | ₹608,40 | ₹527,35 | 27,2M |
| 1 jun. 2025 | ₹536,45 | +0,23% | ₹540,00 | ₹563,55 | ₹504,80 | 18,4M |
| 1 may. 2025 | ₹535,20 | +20,15% | ₹444,00 | ₹548,40 | ₹433,55 | 14,9M |
| 1 abr. 2025 | ₹445,45 | -7,53% | ₹485,70 | ₹490,20 | ₹401,00 | 14,2M |
| 1 mar. 2025 | ₹481,70 | +12,52% | ₹429,35 | ₹526,65 | ₹412,40 | 31,3M |
| 1 feb. 2025 | ₹428,10 | -20,85% | ₹540,90 | ₹575,00 | ₹426,25 | 6,4M |
| 1 ene. 2025 | ₹540,90 | -6,71% | ₹579,80 | ₹588,90 | ₹512,85 | 4,5M |
| 1 dic. 2024 | ₹579,80 | -9,39% | ₹647,00 | ₹669,00 | ₹560,00 | 2,9M |
| 1 nov. 2024 | ₹639,85 | -3,43% | ₹662,55 | ₹673,90 | ₹546,80 | 10,2M |
| 1 oct. 2024 | ₹662,55 | -2,52% | ₹672,00 | ₹698,90 | ₹588,05 | 4,8M |
| 1 sept. 2024 | ₹679,70 | -2,12% | ₹700,00 | ₹752,95 | ₹662,60 | 5,9M |
| 1 ago. 2024 | ₹694,40 | +0,23% | ₹698,85 | ₹738,00 | ₹591,55 | 11,7M |
| 1 jul. 2024 | ₹692,80 | -3,57% | ₹718,45 | ₹762,20 | ₹651,00 | 6,9M |
| 1 jun. 2024 | ₹718,45 | +17,64% | ₹632,00 | ₹798,95 | ₹540,15 | 12,1M |
| 1 may. 2024 | ₹610,70 | -6,18% | ₹654,25 | ₹672,90 | ₹588,10 | 7,1M |
| 1 abr. 2024 | ₹650,95 | +8,19% | ₹609,90 | ₹669,00 | ₹584,70 | 10,2M |
| 1 mar. 2024 | ₹601,70 | -7,72% | ₹653,45 | ₹714,20 | ₹576,55 | 7,3M |
| 1 feb. 2024 | ₹652,05 | +6,04% | ₹611,80 | ₹703,95 | ₹582,30 | 12,3M |
| 1 ene. 2024 | ₹614,90 | +12,92% | ₹547,25 | ₹617,00 | ₹524,00 | 7,1M |
| 1 dic. 2023 | ₹544,55 | +2,52% | ₹535,00 | ₹554,00 | ₹503,10 | 5,5M |
| 1 nov. 2023 | ₹531,15 | +5,11% | ₹505,35 | ₹540,90 | ₹497,00 | 5,2M |
| 1 oct. 2023 | ₹505,35 | -1,11% | ₹510,00 | ₹517,00 | ₹466,80 | 4,8M |
| 1 sept. 2023 | ₹511,00 | +4,15% | ₹491,05 | ₹538,90 | ₹482,10 | 8,7M |
| 1 ago. 2023 | ₹490,65 | -8,38% | ₹538,90 | ₹544,95 | ₹463,00 | 5,6M |
| 1 jul. 2023 | ₹535,55 | -1,12% | ₹545,90 | ₹623,00 | ₹532,70 | 13,9M |
| 1 jun. 2023 | ₹541,60 | +1,34% | ₹538,65 | ₹566,95 | ₹523,05 | 8,4M |
| 1 may. 2023 | ₹534,45 | +15,01% | ₹467,05 | ₹583,80 | ₹428,50 | 22,6M |
| 1 abr. 2023 | ₹464,70 | +6,06% | ₹438,15 | ₹514,90 | ₹430,00 | 6,5M |
| 1 mar. 2023 | ₹438,15 | -6,37% | ₹462,00 | ₹494,55 | ₹421,00 | 5,0M |
| 1 feb. 2023 | ₹467,95 | +23,13% | ₹384,70 | ₹474,60 | ₹370,65 | 11,0M |
| 1 ene. 2023 | ₹380,05 | -9,40% | ₹425,00 | ₹427,00 | ₹357,95 | 6,1M |
| 1 dic. 2022 | ₹419,50 | -11,68% | ₹482,95 | ₹532,65 | ₹413,15 | 7,0M |
| 1 nov. 2022 | ₹475,00 | -1,99% | ₹488,30 | ₹522,80 | ₹467,00 | 12,5M |
| 1 oct. 2022 | ₹484,65 | +14,72% | ₹421,00 | ₹541,00 | ₹385,50 | 12,0M |
| 1 sept. 2022 | ₹422,45 | -15,45% | ₹502,00 | ₹566,60 | ₹398,05 | 29,3M |
| 1 ago. 2022 | ₹499,65 | +34,68% | ₹375,00 | ₹506,70 | ₹372,95 | 24,7M |
| 1 jul. 2022 | ₹371,00 | +3,49% | ₹351,50 | ₹386,00 | ₹334,05 | 10,8M |
| 1 jun. 2022 | ₹358,50 | +4,11% | ₹346,40 | ₹419,90 | ₹344,60 | 10,8M |
| 1 may. 2022 | ₹344,35 | -0,69% | ₹345,30 | ₹359,70 | ₹248,70 | 15,2M |
| 1 abr. 2022 | ₹346,75 | +24,04% | ₹280,35 | ₹359,80 | ₹279,55 | 13,2M |
| 1 mar. 2022 | ₹279,55 | -15,45% | ₹330,70 | ₹364,30 | ₹268,85 | 8,7M |
| 1 feb. 2022 | ₹330,65 | -0,23% | ₹335,00 | ₹422,30 | ₹320,00 | 24,0M |
| 1 ene. 2022 | ₹331,40 | +10,80% | ₹301,40 | ₹382,70 | ₹300,15 | 13,3M |
| 1 dic. 2021 | ₹299,10 | +8,66% | ₹278,00 | ₹347,00 | ₹263,00 | 13,4M |
| 1 nov. 2021 | ₹275,25 | +38,32% | ₹199,20 | ₹292,10 | ₹198,35 | 25,8M |
| 1 oct. 2021 | ₹199,00 | -3,14% | ₹205,00 | ₹208,55 | ₹195,10 | 2,4M |
| 1 sept. 2021 | ₹205,45 | +4,03% | ₹197,05 | ₹220,00 | ₹195,00 | 6,5M |
| 1 ago. 2021 | ₹197,50 | -10,02% | ₹222,50 | ₹228,80 | ₹191,30 | 10,7M |
| 1 jul. 2021 | ₹219,50 | +6,09% | ₹207,10 | ₹228,00 | ₹203,15 | 12,6M |
| 1 jun. 2021 | ₹206,90 | -0,96% | ₹210,00 | ₹221,50 | ₹202,20 | 2,9M |
| 1 may. 2021 | ₹208,90 | -2,06% | ₹216,00 | ₹226,90 | ₹195,20 | 3,1M |
| 1 abr. 2021 | ₹213,30 | +11,82% | ₹190,20 | ₹243,00 | ₹188,00 | 6,0M |
| 1 mar. 2021 | ₹190,75 | +4,72% | ₹186,45 | ₹211,60 | ₹175,05 | 5,8M |
| 1 feb. 2021 | ₹182,15 | +15,43% | ₹157,50 | ₹192,50 | ₹155,45 | 4,8M |
| 1 ene. 2021 | ₹157,80 | +3,14% | ₹153,75 | ₹193,00 | ₹149,80 | 7,9M |
| 1 dic. 2020 | ₹153,00 | +14,26% | ₹134,60 | ₹169,00 | ₹131,00 | 4,9M |
| 1 nov. 2020 | ₹133,90 | +28,44% | ₹104,80 | ₹138,00 | ₹103,25 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹481,95 | -16,88% | ₹579,80 | ₹608,40 | ₹401,00 | 134,9M |
| 2024 | ₹579,80 | +6,47% | ₹547,25 | ₹798,95 | ₹524,00 | 98,4M |
| 2023 | ₹544,55 | +29,81% | ₹425,00 | ₹623,00 | ₹357,95 | 103,3M |
| 2022 | ₹419,50 | +40,25% | ₹301,40 | ₹566,60 | ₹248,70 | 181,4M |
| 2021 | ₹299,10 | +95,49% | ₹153,75 | ₹347,00 | ₹149,80 | 101,9M |
| 2020 | ₹153,00 | +19,02% | ₹128,55 | ₹169,00 | ₹50,60 | 59,8M |
| 2019 | ₹128,55 | -1,58% | ₹131,00 | ₹154,00 | ₹110,80 | 19,7M |
| 2018 | ₹130,62 | -15,48% | ₹156,82 | ₹174,95 | ₹112,50 | 35,9M |
| 2017 | ₹154,55 | +69,65% | ₹91,32 | ₹162,75 | ₹87,65 | 24,9M |
| 2016 | ₹91,10 | +40,48% | ₹65,50 | ₹102,00 | ₹59,10 | 24,0M |
| 2015 | ₹64,85 | -11,41% | ₹73,95 | ₹87,20 | ₹56,97 | 38,9M |
| 2014 | ₹73,20 | +72,11% | ₹42,62 | ₹87,45 | ₹41,80 | 21,6M |
| 2013 | ₹42,53 | -7,84% | ₹46,15 | ₹49,83 | ₹36,75 | 21,0M |
| 2012 | ₹46,15 | +40,79% | ₹33,25 | ₹49,22 | ₹31,00 | 19,4M |
| 2011 | ₹32,78 | -28,55% | ₹45,80 | ₹50,50 | ₹31,33 | 23,5M |
| 2010 | ₹45,88 | +111,72% | ₹21,77 | ₹53,30 | ₹19,14 | 57,2M |
| 2009 | ₹21,67 | +195,23% | ₹7,53 | ₹23,38 | ₹6,80 | 60,7M |
| 2008 | ₹7,34 | -64,96% | ₹21,75 | ₹23,62 | ₹6,75 | 32,0M |
| 2007 | ₹20,95 | +40,70% | ₹15,36 | ₹22,00 | ₹11,50 | 37,9M |
| 2006 | ₹14,89 | -3,56% | ₹15,40 | ₹24,25 | ₹11,50 | 62,1M |
| 2005 | ₹15,44 | +13,53% | ₹13,50 | ₹26,80 | ₹9,85 | 88,8M |
| 2004 | ₹13,60 | -16,20% | ₹16,38 | ₹18,71 | ₹9,05 | 80,9M |
| 2003 | ₹16,23 | +246,06% | ₹4,70 | ₹18,08 | ₹3,88 | 115,7M |
| 2002 | ₹4,69 | 0,00% | ₹5,25 | ₹6,53 | ₹3,62 | 11,2M |
Cómo se Comportó Elgi Equipments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elgi Equipments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elgi Equipments | -29,17 % | 13,05 % | 324,81 % | 516,94 % | 1.131,35 % | 3.423,03 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Kirloskar Brothers | 13,10 % | 463,67 % | 1.677,74 % | 824,75 % | 685,58 % | 405,65 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Elgi Equipments
Análisis de Rendimiento de Inversión a Largo Plazo
Elgi Equipments stock price in Sep 2015 was ₹60,70, A ₹1.000,00 lump sum investment in Elgi Equipments made 10 years ago would be worth approximately ₹8.145,96 today, representing a exceptional return of 714,60 %. This translates to an annualized return (CAGR) of 23,31 %. During this period, Elgi Equipments paid out ₹12,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.145,96
Rendimiento Total
714,60 %
Rendimiento Anual (TCAC)
23,31 %
Dividendos Totales
₹206,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elgi Equipments (ELGIEQUIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Elgi Equipments ha entregado un rendimiento total de -29,2%.
- Máximo de 52 semanas alcanzó 698,90 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 401,00 INR el April 9, 2025.
- Precio Actual cotizando a 481,95 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Elgi Equipments (ELGIEQUIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elgi Equipments (elgiequip) habría crecido a aproximadamente 42 481,00 INR al October 5, 2025, representando un rendimiento total de 324,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elgi Equipments con el sector Industrials?
Elgi Equipments (elgiequip) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elgi Equipments habría crecido a 61 694,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elgi Equipments?
Elgi Equipments (elgiequip) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 516,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elgi Equipments ha logrado históricamente?
Elgi Equipments (elgiequip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,1%), 5 years (+324,8%), 10 years (+516,9%)
Rendimientos negativos: 12 months (-29,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.