Elgi Equipments (ELGIEQUIP) | Historial de Precios y Rendimientos | 2002 - 2026
Elgi Equipments Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Elgi Equipments
Datos de Precios Históricos de Elgi Equipments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹601,20 | +2,01% | ₹591,00 | ₹607,00 | ₹580,35 | 1,2M |
| 2 jun. 2026 | ₹589,35 | +1,57% | ₹580,25 | ₹590,75 | ₹572,25 | 403,0K |
| 1 jun. 2026 | ₹580,25 | +1,19% | ₹580,00 | ₹594,00 | ₹568,50 | 998,6K |
| 29 may. 2026 | ₹573,45 | -0,77% | ₹582,00 | ₹633,85 | ₹567,30 | 6,6M |
| 28 may. 2026 | ₹577,90 | 0,00% | ₹577,90 | ₹577,90 | ₹577,90 | N/A |
| 27 may. 2026 | ₹577,90 | +2,65% | ₹568,40 | ₹589,00 | ₹559,80 | 1,2M |
| 26 may. 2026 | ₹563,00 | -0,86% | ₹567,50 | ₹572,00 | ₹560,50 | 184,5K |
| 25 may. 2026 | ₹567,90 | +1,38% | ₹562,35 | ₹573,00 | ₹561,00 | 289,3K |
| 22 may. 2026 | ₹560,15 | -1,28% | ₹567,40 | ₹568,15 | ₹557,20 | 210,8K |
| 21 may. 2026 | ₹567,40 | +0,38% | ₹569,95 | ₹574,95 | ₹559,00 | 453,6K |
| 20 may. 2026 | ₹565,25 | +4,46% | ₹536,65 | ₹571,85 | ₹529,05 | 1,3M |
| 19 may. 2026 | ₹541,10 | +1,43% | ₹533,45 | ₹544,20 | ₹529,05 | 209,7K |
| 18 may. 2026 | ₹533,45 | +1,95% | ₹520,60 | ₹535,75 | ₹508,00 | 474,5K |
| 15 may. 2026 | ₹523,25 | -0,22% | ₹525,45 | ₹534,75 | ₹522,00 | 135,0K |
| 14 may. 2026 | ₹524,40 | +1,14% | ₹518,50 | ₹528,00 | ₹508,75 | 226,8K |
| 13 may. 2026 | ₹518,50 | -0,85% | ₹522,00 | ₹529,15 | ₹516,00 | 155,8K |
| 12 may. 2026 | ₹522,95 | -3,47% | ₹540,00 | ₹540,90 | ₹521,00 | 340,5K |
| 11 may. 2026 | ₹541,75 | -3,10% | ₹556,00 | ₹556,00 | ₹538,65 | 266,1K |
| 8 may. 2026 | ₹559,10 | -0,58% | ₹561,25 | ₹571,80 | ₹556,35 | 368,5K |
| 7 may. 2026 | ₹562,35 | +2,53% | ₹548,65 | ₹566,80 | ₹547,55 | 418,4K |
| 6 may. 2026 | ₹548,50 | +1,06% | ₹544,90 | ₹550,00 | ₹540,00 | 154,2K |
| 5 may. 2026 | ₹542,75 | -2,09% | ₹554,00 | ₹556,25 | ₹541,00 | 127,2K |
| 4 may. 2026 | ₹554,35 | +0,15% | ₹550,00 | ₹560,50 | ₹545,70 | 172,2K |
| 1 may. 2026 | ₹553,50 | 0,00% | ₹553,50 | ₹553,50 | ₹553,50 | N/A |
| 30 abr. 2026 | ₹553,50 | -2,18% | ₹567,00 | ₹567,00 | ₹547,00 | 295,5K |
| 29 abr. 2026 | ₹565,85 | +2,39% | ₹558,00 | ₹574,70 | ₹557,95 | 766,9K |
| 28 abr. 2026 | ₹552,65 | +0,26% | ₹550,35 | ₹556,00 | ₹548,30 | 184,5K |
| 27 abr. 2026 | ₹551,20 | +0,71% | ₹549,05 | ₹562,30 | ₹547,10 | 252,7K |
| 24 abr. 2026 | ₹547,30 | -2,16% | ₹561,00 | ₹561,80 | ₹544,00 | 295,7K |
| 23 abr. 2026 | ₹559,40 | +0,85% | ₹552,30 | ₹562,70 | ₹545,95 | 331,5K |
| 22 abr. 2026 | ₹554,70 | +2,16% | ₹543,00 | ₹567,90 | ₹539,95 | 1,2M |
| 21 abr. 2026 | ₹542,95 | -1,63% | ₹553,75 | ₹555,15 | ₹541,60 | 269,9K |
| 20 abr. 2026 | ₹551,95 | +0,51% | ₹551,00 | ₹555,90 | ₹543,30 | 412,6K |
| 17 abr. 2026 | ₹549,15 | +1,38% | ₹540,00 | ₹551,70 | ₹539,70 | 533,3K |
| 16 abr. 2026 | ₹541,65 | +2,01% | ₹536,00 | ₹545,10 | ₹529,60 | 660,7K |
| 15 abr. 2026 | ₹531,00 | +2,98% | ₹522,50 | ₹534,00 | ₹520,00 | 545,9K |
| 13 abr. 2026 | ₹515,65 | +0,56% | ₹504,00 | ₹525,35 | ₹499,40 | 566,5K |
| 10 abr. 2026 | ₹512,80 | +2,64% | ₹499,60 | ₹517,55 | ₹499,60 | 615,5K |
| 9 abr. 2026 | ₹499,60 | +0,12% | ₹506,40 | ₹509,85 | ₹495,85 | 729,4K |
| 8 abr. 2026 | ₹499,00 | +3,39% | ₹492,85 | ₹505,25 | ₹492,85 | 281,9K |
| 7 abr. 2026 | ₹482,65 | +0,57% | ₹475,05 | ₹484,50 | ₹475,05 | 767,2K |
| 6 abr. 2026 | ₹479,90 | +0,04% | ₹479,70 | ₹484,90 | ₹472,00 | 939,9K |
| 2 abr. 2026 | ₹479,70 | +0,13% | ₹479,10 | ₹482,05 | ₹460,10 | 526,6K |
| 1 abr. 2026 | ₹479,10 | +2,56% | ₹479,00 | ₹485,00 | ₹473,60 | 438,8K |
| 30 mar. 2026 | ₹467,15 | -1,32% | ₹473,40 | ₹477,75 | ₹464,80 | 590,5K |
| 27 mar. 2026 | ₹473,40 | -2,86% | ₹484,90 | ₹486,85 | ₹471,80 | 323,0K |
| 25 mar. 2026 | ₹487,35 | +1,33% | ₹483,00 | ₹493,90 | ₹483,00 | 305,1K |
| 24 mar. 2026 | ₹480,95 | +1,03% | ₹484,00 | ₹485,55 | ₹468,25 | 418,2K |
| 23 mar. 2026 | ₹476,05 | -0,83% | ₹478,15 | ₹486,40 | ₹455,00 | 1,1M |
| 20 mar. 2026 | ₹480,05 | +2,78% | ₹472,85 | ₹486,00 | ₹469,75 | 348,3K |
| 19 mar. 2026 | ₹467,05 | -3,12% | ₹476,00 | ₹478,45 | ₹465,80 | 200,9K |
| 18 mar. 2026 | ₹482,10 | +2,84% | ₹468,75 | ₹489,45 | ₹466,00 | 492,5K |
| 17 mar. 2026 | ₹468,80 | +0,03% | ₹472,10 | ₹473,85 | ₹462,10 | 331,1K |
| 16 mar. 2026 | ₹468,65 | -0,18% | ₹469,95 | ₹472,60 | ₹460,00 | 280,5K |
| 13 mar. 2026 | ₹469,50 | -4,31% | ₹490,00 | ₹490,00 | ₹467,05 | 417,4K |
| 12 mar. 2026 | ₹490,65 | -2,09% | ₹493,15 | ₹497,85 | ₹478,00 | 497,2K |
| 11 mar. 2026 | ₹501,10 | -3,30% | ₹515,75 | ₹527,00 | ₹498,20 | 1,1M |
| 10 mar. 2026 | ₹518,20 | +2,62% | ₹512,35 | ₹522,00 | ₹505,10 | 305,6K |
| 9 mar. 2026 | ₹504,95 | -2,71% | ₹507,00 | ₹512,55 | ₹492,55 | 420,1K |
| 6 mar. 2026 | ₹519,00 | +0,12% | ₹515,15 | ₹523,80 | ₹511,75 | 279,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹573,45 | +2,37% | ₹562,35 | ₹633,85 | ₹559,80 | 8,3M |
| 18 may. 2026 | ₹560,15 | +7,05% | ₹520,60 | ₹574,95 | ₹508,00 | 2,6M |
| 11 may. 2026 | ₹523,25 | -6,41% | ₹556,00 | ₹556,00 | ₹508,75 | 1,1M |
| 4 may. 2026 | ₹559,10 | +1,01% | ₹550,00 | ₹571,80 | ₹540,00 | 1,2M |
| 27 abr. 2026 | ₹553,50 | +1,13% | ₹549,05 | ₹574,70 | ₹547,00 | 1,5M |
| 20 abr. 2026 | ₹547,30 | -0,34% | ₹551,00 | ₹567,90 | ₹539,95 | 2,5M |
| 13 abr. 2026 | ₹549,15 | +7,09% | ₹504,00 | ₹551,70 | ₹499,40 | 2,3M |
| 6 abr. 2026 | ₹512,80 | +6,90% | ₹479,70 | ₹517,55 | ₹472,00 | 3,3M |
| 30 mar. 2026 | ₹479,70 | +1,33% | ₹473,40 | ₹485,00 | ₹460,10 | 1,6M |
| 23 mar. 2026 | ₹473,40 | -1,39% | ₹478,15 | ₹493,90 | ₹455,00 | 2,2M |
| 16 mar. 2026 | ₹480,05 | +2,25% | ₹469,95 | ₹489,45 | ₹460,00 | 1,7M |
| 9 mar. 2026 | ₹469,50 | -9,54% | ₹507,00 | ₹527,00 | ₹467,05 | 2,8M |
| 2 mar. 2026 | ₹519,00 | -2,95% | ₹517,10 | ₹527,00 | ₹494,95 | 1,7M |
| 23 feb. 2026 | ₹534,75 | +0,47% | ₹535,00 | ₹552,50 | ₹532,05 | 2,3M |
| 16 feb. 2026 | ₹532,25 | +4,45% | ₹507,15 | ₹545,00 | ₹461,90 | 4,4M |
| 9 feb. 2026 | ₹509,55 | +4,98% | ₹496,50 | ₹523,65 | ₹490,00 | 7,7M |
| 2 feb. 2026 | ₹485,40 | +10,63% | ₹435,10 | ₹496,70 | ₹424,40 | 4,6M |
| 26 ene. 2026 | ₹438,75 | +3,24% | ₹425,95 | ₹448,60 | ₹416,25 | 1,8M |
| 19 ene. 2026 | ₹425,00 | -1,47% | ₹428,15 | ₹444,15 | ₹408,25 | 2,7M |
| 12 ene. 2026 | ₹431,35 | -3,52% | ₹447,10 | ₹453,75 | ₹427,60 | 983,6K |
| 5 ene. 2026 | ₹447,10 | -7,59% | ₹483,80 | ₹486,65 | ₹444,80 | 1,9M |
| 29 dic. 2025 | ₹483,80 | +4,54% | ₹461,00 | ₹484,60 | ₹451,35 | 3,5M |
| 22 dic. 2025 | ₹462,80 | -1,66% | ₹474,60 | ₹477,05 | ₹462,10 | 1,2M |
| 15 dic. 2025 | ₹470,60 | -3,55% | ₹487,90 | ₹494,20 | ₹464,25 | 1,6M |
| 8 dic. 2025 | ₹487,90 | -2,58% | ₹503,50 | ₹503,50 | ₹476,30 | 1,6M |
| 1 dic. 2025 | ₹500,80 | -1,90% | ₹510,00 | ₹515,00 | ₹489,85 | 2,6M |
| 24 nov. 2025 | ₹510,50 | +3,60% | ₹494,00 | ₹520,80 | ₹473,30 | 12,7M |
| 17 nov. 2025 | ₹492,75 | -1,74% | ₹506,00 | ₹534,40 | ₹491,05 | 6,6M |
| 10 nov. 2025 | ₹501,50 | +4,66% | ₹479,20 | ₹507,90 | ₹469,60 | 2,0M |
| 3 nov. 2025 | ₹479,15 | -3,67% | ₹500,90 | ₹500,90 | ₹473,00 | 848,0K |
| 27 oct. 2025 | ₹497,40 | +2,00% | ₹492,00 | ₹509,90 | ₹486,05 | 2,2M |
| 20 oct. 2025 | ₹487,65 | +4,70% | ₹468,75 | ₹495,00 | ₹458,85 | 1,6M |
| 13 oct. 2025 | ₹465,75 | -3,74% | ₹485,00 | ₹485,00 | ₹458,50 | 1,7M |
| 6 oct. 2025 | ₹483,85 | -2,13% | ₹493,00 | ₹503,00 | ₹480,35 | 1,2M |
| 29 sept. 2025 | ₹494,40 | +1,74% | ₹487,00 | ₹496,00 | ₹473,00 | 874,5K |
| 22 sept. 2025 | ₹485,95 | -2,88% | ₹499,05 | ₹512,40 | ₹477,00 | 2,2M |
| 15 sept. 2025 | ₹500,35 | +6,90% | ₹470,40 | ₹513,30 | ₹463,35 | 6,4M |
| 8 sept. 2025 | ₹468,05 | -1,89% | ₹478,55 | ₹480,95 | ₹466,05 | 1,1M |
| 1 sept. 2025 | ₹477,05 | +1,10% | ₹475,70 | ₹503,00 | ₹469,00 | 1,5M |
| 25 ago. 2025 | ₹471,85 | -5,55% | ₹503,80 | ₹505,90 | ₹469,85 | 886,6K |
| 18 ago. 2025 | ₹499,60 | +1,32% | ₹497,00 | ₹512,75 | ₹497,00 | 1,0M |
| 11 ago. 2025 | ₹493,10 | -3,74% | ₹511,10 | ₹522,40 | ₹489,90 | 1,3M |
| 4 ago. 2025 | ₹512,25 | -8,22% | ₹564,00 | ₹588,70 | ₹509,50 | 2,7M |
| 28 jul. 2025 | ₹558,10 | -2,62% | ₹571,05 | ₹578,45 | ₹539,70 | 1,6M |
| 21 jul. 2025 | ₹573,10 | +4,40% | ₹548,50 | ₹608,40 | ₹546,05 | 9,3M |
| 14 jul. 2025 | ₹548,95 | -0,38% | ₹548,00 | ₹559,95 | ₹542,05 | 3,6M |
| 7 jul. 2025 | ₹551,05 | +3,77% | ₹528,00 | ₹568,00 | ₹528,00 | 11,8M |
| 30 jun. 2025 | ₹531,05 | -1,01% | ₹539,90 | ₹544,75 | ₹527,35 | 1,3M |
| 23 jun. 2025 | ₹536,45 | +5,13% | ₹506,90 | ₹544,00 | ₹505,40 | 3,2M |
| 16 jun. 2025 | ₹510,25 | -4,87% | ₹536,50 | ₹556,75 | ₹504,80 | 8,2M |
| 9 jun. 2025 | ₹536,35 | +1,31% | ₹529,95 | ₹563,55 | ₹516,15 | 4,4M |
| 2 jun. 2025 | ₹529,40 | -1,08% | ₹540,00 | ₹545,00 | ₹525,00 | 2,4M |
| 26 may. 2025 | ₹535,20 | +12,34% | ₹480,50 | ₹548,40 | ₹474,15 | 10,9M |
| 19 may. 2025 | ₹476,40 | -0,45% | ₹482,50 | ₹489,45 | ₹466,70 | 977,5K |
| 12 may. 2025 | ₹478,55 | +8,65% | ₹463,00 | ₹484,45 | ₹450,55 | 1,7M |
| 5 may. 2025 | ₹440,45 | -2,45% | ₹450,95 | ₹464,50 | ₹433,55 | 1,1M |
| 28 abr. 2025 | ₹451,50 | -0,67% | ₹451,00 | ₹468,00 | ₹440,75 | 822,2K |
| 21 abr. 2025 | ₹454,55 | +3,27% | ₹442,20 | ₹486,70 | ₹437,00 | 3,9M |
| 14 abr. 2025 | ₹440,15 | +4,26% | ₹428,00 | ₹458,00 | ₹424,00 | 4,8M |
| 7 abr. 2025 | ₹422,15 | -5,56% | ₹414,85 | ₹440,00 | ₹401,00 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹573,45 | +3,60% | ₹553,50 | ₹633,85 | ₹508,00 | 13,3M |
| 1 abr. 2026 | ₹553,50 | +18,48% | ₹479,00 | ₹574,70 | ₹460,10 | 10,6M |
| 1 mar. 2026 | ₹467,15 | -12,64% | ₹517,10 | ₹527,00 | ₹455,00 | 8,9M |
| 1 feb. 2026 | ₹534,75 | +24,01% | ₹421,10 | ₹552,50 | ₹421,10 | 19,2M |
| 1 ene. 2026 | ₹431,20 | -8,98% | ₹474,35 | ₹486,65 | ₹408,25 | 7,6M |
| 1 dic. 2025 | ₹473,75 | -7,20% | ₹510,00 | ₹515,00 | ₹451,35 | 10,1M |
| 1 nov. 2025 | ₹510,50 | +2,63% | ₹500,90 | ₹534,40 | ₹469,60 | 22,2M |
| 1 oct. 2025 | ₹497,40 | +3,15% | ₹482,00 | ₹509,90 | ₹458,50 | 7,1M |
| 1 sept. 2025 | ₹482,20 | +2,19% | ₹475,70 | ₹513,30 | ₹463,35 | 11,7M |
| 1 ago. 2025 | ₹471,85 | -16,98% | ₹569,30 | ₹588,70 | ₹469,85 | 6,1M |
| 1 jul. 2025 | ₹568,35 | +5,95% | ₹539,75 | ₹608,40 | ₹527,35 | 27,2M |
| 1 jun. 2025 | ₹536,45 | +0,23% | ₹540,00 | ₹563,55 | ₹504,80 | 18,4M |
| 1 may. 2025 | ₹535,20 | +20,15% | ₹444,00 | ₹548,40 | ₹433,55 | 14,9M |
| 1 abr. 2025 | ₹445,45 | -7,53% | ₹485,70 | ₹490,20 | ₹401,00 | 14,2M |
| 1 mar. 2025 | ₹481,70 | +12,52% | ₹429,35 | ₹526,65 | ₹412,40 | 31,3M |
| 1 feb. 2025 | ₹428,10 | -20,85% | ₹540,90 | ₹575,00 | ₹426,25 | 6,4M |
| 1 ene. 2025 | ₹540,90 | -6,71% | ₹579,80 | ₹588,90 | ₹512,85 | 4,5M |
| 1 dic. 2024 | ₹579,80 | -9,39% | ₹647,00 | ₹669,00 | ₹560,00 | 2,9M |
| 1 nov. 2024 | ₹639,85 | -3,43% | ₹662,55 | ₹673,90 | ₹546,80 | 10,2M |
| 1 oct. 2024 | ₹662,55 | -2,52% | ₹672,00 | ₹698,90 | ₹588,05 | 4,8M |
| 1 sept. 2024 | ₹679,70 | -2,12% | ₹700,00 | ₹752,95 | ₹662,60 | 5,9M |
| 1 ago. 2024 | ₹694,40 | +0,23% | ₹698,85 | ₹738,00 | ₹591,55 | 11,7M |
| 1 jul. 2024 | ₹692,80 | -3,57% | ₹718,45 | ₹762,20 | ₹651,00 | 6,9M |
| 1 jun. 2024 | ₹718,45 | +17,64% | ₹632,00 | ₹798,95 | ₹540,15 | 12,1M |
| 1 may. 2024 | ₹610,70 | -6,18% | ₹654,25 | ₹672,90 | ₹588,10 | 7,1M |
| 1 abr. 2024 | ₹650,95 | +8,19% | ₹609,90 | ₹669,00 | ₹584,70 | 10,2M |
| 1 mar. 2024 | ₹601,70 | -7,72% | ₹653,45 | ₹714,20 | ₹576,55 | 7,3M |
| 1 feb. 2024 | ₹652,05 | +6,04% | ₹611,80 | ₹703,95 | ₹582,30 | 12,3M |
| 1 ene. 2024 | ₹614,90 | +12,92% | ₹547,25 | ₹617,00 | ₹524,00 | 7,1M |
| 1 dic. 2023 | ₹544,55 | +2,52% | ₹535,00 | ₹554,00 | ₹503,10 | 5,5M |
| 1 nov. 2023 | ₹531,15 | +5,11% | ₹505,35 | ₹540,90 | ₹497,00 | 5,2M |
| 1 oct. 2023 | ₹505,35 | -1,11% | ₹510,00 | ₹517,00 | ₹466,80 | 4,8M |
| 1 sept. 2023 | ₹511,00 | +4,15% | ₹491,05 | ₹538,90 | ₹482,10 | 8,7M |
| 1 ago. 2023 | ₹490,65 | -8,38% | ₹538,90 | ₹544,95 | ₹463,00 | 5,6M |
| 1 jul. 2023 | ₹535,55 | -1,12% | ₹545,90 | ₹623,00 | ₹532,70 | 13,9M |
| 1 jun. 2023 | ₹541,60 | +1,34% | ₹538,65 | ₹566,95 | ₹523,05 | 8,4M |
| 1 may. 2023 | ₹534,45 | +15,01% | ₹467,05 | ₹583,80 | ₹428,50 | 22,6M |
| 1 abr. 2023 | ₹464,70 | +6,06% | ₹438,15 | ₹514,90 | ₹430,00 | 6,5M |
| 1 mar. 2023 | ₹438,15 | -6,37% | ₹462,00 | ₹494,55 | ₹421,00 | 5,0M |
| 1 feb. 2023 | ₹467,95 | +23,13% | ₹384,70 | ₹474,60 | ₹370,65 | 11,0M |
| 1 ene. 2023 | ₹380,05 | -9,40% | ₹425,00 | ₹427,00 | ₹357,95 | 6,1M |
| 1 dic. 2022 | ₹419,50 | -11,68% | ₹482,95 | ₹532,65 | ₹413,15 | 7,0M |
| 1 nov. 2022 | ₹475,00 | -1,99% | ₹488,30 | ₹522,80 | ₹467,00 | 12,5M |
| 1 oct. 2022 | ₹484,65 | +14,72% | ₹421,00 | ₹541,00 | ₹385,50 | 12,0M |
| 1 sept. 2022 | ₹422,45 | -15,45% | ₹502,00 | ₹566,60 | ₹398,05 | 29,3M |
| 1 ago. 2022 | ₹499,65 | +34,68% | ₹375,00 | ₹506,70 | ₹372,95 | 24,7M |
| 1 jul. 2022 | ₹371,00 | +3,49% | ₹351,50 | ₹386,00 | ₹334,05 | 10,8M |
| 1 jun. 2022 | ₹358,50 | +4,11% | ₹346,40 | ₹419,90 | ₹344,60 | 10,8M |
| 1 may. 2022 | ₹344,35 | -0,69% | ₹345,30 | ₹359,70 | ₹248,70 | 15,2M |
| 1 abr. 2022 | ₹346,75 | +24,04% | ₹280,35 | ₹359,80 | ₹279,55 | 13,2M |
| 1 mar. 2022 | ₹279,55 | -15,45% | ₹330,70 | ₹364,30 | ₹268,85 | 8,7M |
| 1 feb. 2022 | ₹330,65 | -0,23% | ₹335,00 | ₹422,30 | ₹320,00 | 24,0M |
| 1 ene. 2022 | ₹331,40 | +10,80% | ₹301,40 | ₹382,70 | ₹300,15 | 13,3M |
| 1 dic. 2021 | ₹299,10 | +8,66% | ₹278,00 | ₹347,00 | ₹263,00 | 13,4M |
| 1 nov. 2021 | ₹275,25 | +38,32% | ₹199,20 | ₹292,10 | ₹198,35 | 25,8M |
| 1 oct. 2021 | ₹199,00 | -3,14% | ₹205,00 | ₹208,55 | ₹195,10 | 2,4M |
| 1 sept. 2021 | ₹205,45 | +4,03% | ₹197,05 | ₹220,00 | ₹195,00 | 6,5M |
| 1 ago. 2021 | ₹197,50 | -10,02% | ₹222,50 | ₹228,80 | ₹191,30 | 10,7M |
| 1 jul. 2021 | ₹219,50 | +6,09% | ₹207,10 | ₹228,00 | ₹203,15 | 12,6M |
| 1 jun. 2021 | ₹206,90 | -0,96% | ₹210,00 | ₹221,50 | ₹202,20 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹573,45 | +21,04% | - | +21,04% | ₹474,35 | ₹633,85 | ₹408,25 | 59,6M |
| 2025 | ₹473,75 | -18,29% | ₹2,20 | -17,91% | ₹579,80 | ₹608,40 | ₹401,00 | 174,0M |
| 2024 | ₹579,80 | +6,47% | ₹2,00 | +6,84% | ₹547,25 | ₹798,95 | ₹524,00 | 98,4M |
| 2023 | ₹544,55 | +29,81% | ₹4,00 | +30,75% | ₹425,00 | ₹623,00 | ₹357,95 | 103,3M |
| 2022 | ₹419,50 | +40,25% | ₹1,15 | +40,63% | ₹301,40 | ₹566,60 | ₹248,70 | 181,4M |
| 2021 | ₹299,10 | +95,49% | ₹0,80 | +96,01% | ₹153,75 | ₹347,00 | ₹149,80 | 101,9M |
| 2020 | ₹153,00 | +19,02% | ₹1,23 | +19,98% | ₹128,55 | ₹169,00 | ₹50,60 | 59,8M |
| 2019 | ₹128,55 | -1,58% | ₹0,33 | -1,33% | ₹131,00 | ₹154,00 | ₹110,80 | 19,7M |
| 2018 | ₹130,62 | -15,48% | ₹0,30 | -15,29% | ₹156,82 | ₹174,95 | ₹112,50 | 35,9M |
| 2017 | ₹154,55 | +69,65% | ₹0,25 | +69,92% | ₹91,32 | ₹162,75 | ₹87,65 | 24,9M |
| 2016 | ₹91,10 | +40,48% | ₹0,25 | +40,86% | ₹65,50 | ₹102,00 | ₹59,10 | 24,0M |
| 2015 | ₹64,85 | -11,41% | ₹0,25 | -11,07% | ₹73,95 | ₹87,20 | ₹56,97 | 38,9M |
| 2014 | ₹73,20 | +72,11% | ₹0,25 | +72,70% | ₹42,62 | ₹87,45 | ₹41,80 | 21,6M |
| 2013 | ₹42,53 | -7,84% | ₹0,25 | -7,30% | ₹46,15 | ₹49,83 | ₹36,75 | 21,0M |
| 2012 | ₹46,15 | +40,79% | ₹0,25 | +41,54% | ₹33,25 | ₹49,22 | ₹31,00 | 19,4M |
| 2011 | ₹32,78 | -28,55% | ₹0,25 | -28,00% | ₹45,80 | ₹50,50 | ₹31,33 | 23,5M |
| 2010 | ₹45,88 | +111,72% | ₹0,08 | +112,09% | ₹21,77 | ₹53,30 | ₹19,14 | 57,2M |
| 2009 | ₹21,67 | +195,23% | ₹0,13 | +196,96% | ₹7,53 | ₹23,38 | ₹6,80 | 60,7M |
| 2008 | ₹7,34 | -64,96% | ₹0,04 | -64,78% | ₹21,75 | ₹23,62 | ₹6,75 | 32,0M |
| 2007 | ₹20,95 | +40,70% | ₹0,07 | +41,16% | ₹15,36 | ₹22,00 | ₹11,50 | 37,9M |
| 2006 | ₹14,89 | -3,56% | ₹0,07 | -3,11% | ₹15,40 | ₹24,25 | ₹11,50 | 62,1M |
| 2005 | ₹15,44 | +13,53% | ₹0,07 | +14,05% | ₹13,50 | ₹26,80 | ₹9,85 | 88,8M |
| 2004 | ₹13,60 | -16,20% | ₹0,07 | -15,77% | ₹16,38 | ₹18,71 | ₹9,05 | 80,9M |
| 2003 | ₹16,23 | +246,06% | ₹0,07 | +247,55% | ₹4,70 | ₹18,08 | ₹3,88 | 115,7M |
| 2002 | ₹4,69 | 0,00% | ₹0,08 | +1,52% | ₹5,25 | ₹6,53 | ₹3,62 | 11,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elgi Equipments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elgi Equipments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,03 % | 8,45 % | 20,83 % | 18,70 % | 26,26 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1.312,44 % | 3.176,86 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -13,36 % | -19,70 % | -3,31 % | -36,21 % | -32,43 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
|
TD Power Systems
TDPOWERSYS
|
173,84B Mid-cap | -3,27 % | 10,80 % | 46,96 % | 68,53 % | 91,17 % | 153,14 % | 492,63 % | 3.228,12 % | 2.862,48 % | 2.051,41 % | 2.051,41 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -6,99 % | 17,34 % | 45,34 % | 22,66 % | 24,48 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Elgi Equipments
Análisis de Rendimiento de Inversión a Largo Plazo
Elgi Equipments stock price in May 2016 was ₹83,45, A ₹1.000,00 lump sum investment in Elgi Equipments made 10 years ago would be worth approximately ₹7.354,22 today, representing a exceptional return of 635,42 %. This translates to an annualized return (CAGR) of 22,06 %. During this period, Elgi Equipments paid out ₹12,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.354,22
Rendimiento Anual (TCAC)
22,06 %
Dividendos Totales
₹149,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elgi Equipments (ELGIEQUIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Elgi Equipments ha entregado un rendimiento total de 7,2%.
- Máximo de 52 semanas alcanzó 633,85 INR el N/A.
- Mínimo de 52 semanas tocó 408,25 INR el N/A.
- Precio Actual cotizando a 601,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Elgi Equipments (ELGIEQUIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elgi Equipments (elgiequip) habría crecido a aproximadamente 26 923,00 INR al June 4, 2026, representando un rendimiento total de 169,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elgi Equipments con el sector Industrials?
Elgi Equipments (elgiequip) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elgi Equipments habría crecido a 68 718,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elgi Equipments?
Elgi Equipments (elgiequip) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 587,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elgi Equipments ha logrado históricamente?
Elgi Equipments (elgiequip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,2%), 3 years (+5,3%), 5 years (+169,2%), 10 years (+587,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.