Emcure (EMCURE) | Historial de Precios y Rendimientos | 2024 - 2026
Emcure Pharmaceuticals Ltd. Large-cap Healthcare
Gráfico de Precios Históricos de Emcure
Datos de Precios Históricos de Emcure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.700,70 | -0,22% | ₹1.718,00 | ₹1.723,90 | ₹1.690,80 | 79,6K |
| 2 jun. 2026 | ₹1.704,40 | -0,05% | ₹1.705,20 | ₹1.713,70 | ₹1.667,00 | 141,2K |
| 1 jun. 2026 | ₹1.705,20 | +0,54% | ₹1.718,50 | ₹1.747,30 | ₹1.690,00 | 68,6K |
| 29 may. 2026 | ₹1.696,00 | -1,70% | ₹1.739,90 | ₹1.750,00 | ₹1.675,00 | 230,1K |
| 27 may. 2026 | ₹1.725,30 | +1,58% | ₹1.720,00 | ₹1.730,70 | ₹1.676,50 | 145,7K |
| 26 may. 2026 | ₹1.698,50 | -2,29% | ₹1.745,00 | ₹1.756,00 | ₹1.692,20 | 107,7K |
| 25 may. 2026 | ₹1.738,30 | +1,44% | ₹1.713,60 | ₹1.740,90 | ₹1.705,00 | 75,8K |
| 22 may. 2026 | ₹1.713,60 | -2,16% | ₹1.730,00 | ₹1.752,70 | ₹1.705,20 | 70,1K |
| 21 may. 2026 | ₹1.751,50 | +1,01% | ₹1.752,00 | ₹1.757,90 | ₹1.721,00 | 72,5K |
| 20 may. 2026 | ₹1.734,00 | +1,39% | ₹1.710,00 | ₹1.756,90 | ₹1.701,00 | 108,3K |
| 19 may. 2026 | ₹1.710,20 | +1,42% | ₹1.694,00 | ₹1.723,80 | ₹1.680,80 | 145,4K |
| 18 may. 2026 | ₹1.686,20 | -1,10% | ₹1.697,00 | ₹1.699,40 | ₹1.660,00 | 94,4K |
| 15 may. 2026 | ₹1.704,90 | +1,74% | ₹1.675,70 | ₹1.718,10 | ₹1.659,90 | 212,9K |
| 14 may. 2026 | ₹1.675,70 | +1,13% | ₹1.675,00 | ₹1.682,90 | ₹1.666,00 | 83,3K |
| 13 may. 2026 | ₹1.657,00 | -0,03% | ₹1.659,90 | ₹1.684,40 | ₹1.652,70 | 242,5K |
| 12 may. 2026 | ₹1.657,50 | -1,22% | ₹1.679,90 | ₹1.705,00 | ₹1.650,20 | 159,2K |
| 11 may. 2026 | ₹1.678,00 | +2,13% | ₹1.644,00 | ₹1.704,30 | ₹1.636,10 | 286,5K |
| 8 may. 2026 | ₹1.643,00 | -1,31% | ₹1.675,00 | ₹1.675,00 | ₹1.630,00 | 263,2K |
| 7 may. 2026 | ₹1.664,80 | +0,32% | ₹1.677,40 | ₹1.688,80 | ₹1.630,80 | 279,1K |
| 6 may. 2026 | ₹1.659,50 | -1,82% | ₹1.705,00 | ₹1.708,40 | ₹1.627,40 | 557,7K |
| 5 may. 2026 | ₹1.690,30 | -5,74% | ₹1.799,00 | ₹1.830,00 | ₹1.675,00 | 837,4K |
| 4 may. 2026 | ₹1.793,20 | +6,73% | ₹1.710,00 | ₹1.806,40 | ₹1.686,20 | 424,7K |
| 30 abr. 2026 | ₹1.680,10 | -2,88% | ₹1.730,00 | ₹1.734,90 | ₹1.660,90 | 278,8K |
| 29 abr. 2026 | ₹1.729,90 | +7,57% | ₹1.660,00 | ₹1.769,00 | ₹1.653,00 | 1,4M |
| 28 abr. 2026 | ₹1.608,20 | -1,82% | ₹1.642,00 | ₹1.687,00 | ₹1.603,00 | 294,1K |
| 27 abr. 2026 | ₹1.638,00 | +0,05% | ₹1.664,00 | ₹1.687,20 | ₹1.630,00 | 170,3K |
| 24 abr. 2026 | ₹1.637,20 | +2,26% | ₹1.644,20 | ₹1.678,90 | ₹1.595,10 | 460,2K |
| 23 abr. 2026 | ₹1.601,00 | +0,19% | ₹1.605,50 | ₹1.635,90 | ₹1.586,10 | 743,6K |
| 22 abr. 2026 | ₹1.597,90 | +0,33% | ₹1.593,80 | ₹1.612,40 | ₹1.591,90 | 93,9K |
| 21 abr. 2026 | ₹1.592,70 | -2,44% | ₹1.497,10 | ₹1.642,00 | ₹1.497,10 | 328,9K |
| 20 abr. 2026 | ₹1.632,60 | -2,36% | ₹1.670,00 | ₹1.675,00 | ₹1.618,00 | 172,8K |
| 17 abr. 2026 | ₹1.672,10 | +2,02% | ₹1.650,00 | ₹1.688,00 | ₹1.631,20 | 187,4K |
| 16 abr. 2026 | ₹1.639,00 | -0,47% | ₹1.665,00 | ₹1.665,00 | ₹1.606,60 | 262,3K |
| 15 abr. 2026 | ₹1.646,80 | +1,01% | ₹1.660,00 | ₹1.660,00 | ₹1.634,00 | 154,8K |
| 13 abr. 2026 | ₹1.630,40 | +1,87% | ₹1.576,80 | ₹1.637,20 | ₹1.543,00 | 214,4K |
| 10 abr. 2026 | ₹1.600,50 | -0,27% | ₹1.614,60 | ₹1.660,90 | ₹1.590,10 | 262,2K |
| 9 abr. 2026 | ₹1.604,90 | +2,52% | ₹1.570,00 | ₹1.615,00 | ₹1.566,10 | 207,9K |
| 8 abr. 2026 | ₹1.565,40 | +0,68% | ₹1.600,00 | ₹1.600,00 | ₹1.556,90 | 159,2K |
| 7 abr. 2026 | ₹1.554,90 | +0,17% | ₹1.554,20 | ₹1.569,90 | ₹1.544,20 | 204,5K |
| 6 abr. 2026 | ₹1.552,20 | +0,30% | ₹1.542,70 | ₹1.578,80 | ₹1.530,10 | 196,8K |
| 2 abr. 2026 | ₹1.547,60 | -2,67% | ₹1.585,50 | ₹1.585,50 | ₹1.457,00 | 415,0K |
| 1 abr. 2026 | ₹1.590,10 | -0,34% | ₹1.660,00 | ₹1.664,00 | ₹1.573,10 | 388,1K |
| 30 mar. 2026 | ₹1.595,50 | -3,46% | ₹1.654,90 | ₹1.662,00 | ₹1.584,20 | 275,3K |
| 27 mar. 2026 | ₹1.652,70 | +3,72% | ₹1.593,40 | ₹1.671,80 | ₹1.576,30 | 946,5K |
| 25 mar. 2026 | ₹1.593,40 | +3,49% | ₹1.564,50 | ₹1.621,70 | ₹1.544,10 | 524,5K |
| 24 mar. 2026 | ₹1.539,70 | +4,63% | ₹1.499,40 | ₹1.548,30 | ₹1.466,60 | 174,3K |
| 23 mar. 2026 | ₹1.471,60 | -0,45% | ₹1.468,20 | ₹1.486,00 | ₹1.443,80 | 120,2K |
| 20 mar. 2026 | ₹1.478,20 | +0,50% | ₹1.485,00 | ₹1.505,90 | ₹1.471,90 | 64,7K |
| 19 mar. 2026 | ₹1.470,80 | -3,96% | ₹1.520,00 | ₹1.520,00 | ₹1.465,10 | 85,3K |
| 18 mar. 2026 | ₹1.531,50 | +1,73% | ₹1.509,80 | ₹1.549,90 | ₹1.488,10 | 121,1K |
| 17 mar. 2026 | ₹1.505,40 | +3,22% | ₹1.474,50 | ₹1.523,50 | ₹1.471,90 | 206,8K |
| 16 mar. 2026 | ₹1.458,40 | +1,42% | ₹1.438,00 | ₹1.469,80 | ₹1.420,10 | 81,0K |
| 13 mar. 2026 | ₹1.438,00 | -5,03% | ₹1.519,80 | ₹1.524,00 | ₹1.433,10 | 204,3K |
| 12 mar. 2026 | ₹1.514,20 | -2,94% | ₹1.560,00 | ₹1.560,00 | ₹1.508,10 | 157,1K |
| 11 mar. 2026 | ₹1.560,10 | -0,49% | ₹1.567,00 | ₹1.582,00 | ₹1.545,00 | 207,6K |
| 10 mar. 2026 | ₹1.567,80 | +3,07% | ₹1.520,00 | ₹1.585,60 | ₹1.510,50 | 871,6K |
| 9 mar. 2026 | ₹1.521,10 | +7,44% | ₹1.415,80 | ₹1.557,30 | ₹1.394,90 | 2,6M |
| 6 mar. 2026 | ₹1.415,80 | -2,59% | ₹1.455,90 | ₹1.476,90 | ₹1.412,20 | 104,9K |
| 5 mar. 2026 | ₹1.453,40 | -0,92% | ₹1.482,00 | ₹1.491,00 | ₹1.433,60 | 87,3K |
| 4 mar. 2026 | ₹1.466,90 | +1,49% | ₹1.421,00 | ₹1.494,00 | ₹1.421,00 | 209,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.696,00 | -1,03% | ₹1.713,60 | ₹1.756,00 | ₹1.675,00 | 559,3K |
| 18 may. 2026 | ₹1.713,60 | +0,51% | ₹1.697,00 | ₹1.757,90 | ₹1.660,00 | 490,6K |
| 11 may. 2026 | ₹1.704,90 | +3,77% | ₹1.644,00 | ₹1.718,10 | ₹1.636,10 | 984,4K |
| 4 may. 2026 | ₹1.643,00 | -2,21% | ₹1.710,00 | ₹1.830,00 | ₹1.627,40 | 2,4M |
| 27 abr. 2026 | ₹1.680,10 | +2,62% | ₹1.664,00 | ₹1.769,00 | ₹1.603,00 | 2,2M |
| 20 abr. 2026 | ₹1.637,20 | -2,09% | ₹1.670,00 | ₹1.678,90 | ₹1.497,10 | 1,8M |
| 13 abr. 2026 | ₹1.672,10 | +4,47% | ₹1.576,80 | ₹1.688,00 | ₹1.543,00 | 818,9K |
| 6 abr. 2026 | ₹1.600,50 | +3,42% | ₹1.542,70 | ₹1.660,90 | ₹1.530,10 | 1,0M |
| 30 mar. 2026 | ₹1.547,60 | -6,36% | ₹1.654,90 | ₹1.664,00 | ₹1.457,00 | 1,1M |
| 23 mar. 2026 | ₹1.652,70 | +11,80% | ₹1.468,20 | ₹1.671,80 | ₹1.443,80 | 1,8M |
| 16 mar. 2026 | ₹1.478,20 | +2,80% | ₹1.438,00 | ₹1.549,90 | ₹1.420,10 | 558,9K |
| 9 mar. 2026 | ₹1.438,00 | +1,57% | ₹1.415,80 | ₹1.585,60 | ₹1.394,90 | 4,0M |
| 2 mar. 2026 | ₹1.415,80 | -2,73% | ₹1.390,00 | ₹1.494,00 | ₹1.381,00 | 530,2K |
| 23 feb. 2026 | ₹1.455,50 | +1,22% | ₹1.415,00 | ₹1.489,80 | ₹1.386,30 | 1,5M |
| 16 feb. 2026 | ₹1.437,90 | -3,41% | ₹1.495,00 | ₹1.504,00 | ₹1.419,60 | 360,8K |
| 9 feb. 2026 | ₹1.488,70 | -1,78% | ₹1.521,00 | ₹1.565,20 | ₹1.442,80 | 668,7K |
| 2 feb. 2026 | ₹1.515,70 | +2,05% | ₹1.505,30 | ₹1.553,60 | ₹1.456,10 | 898,6K |
| 26 ene. 2026 | ₹1.485,30 | -2,97% | ₹1.518,70 | ₹1.560,00 | ₹1.410,00 | 654,0K |
| 19 ene. 2026 | ₹1.530,80 | -1,78% | ₹1.558,70 | ₹1.585,60 | ₹1.410,00 | 843,4K |
| 12 ene. 2026 | ₹1.558,50 | +1,16% | ₹1.568,30 | ₹1.575,00 | ₹1.468,10 | 1,3M |
| 5 ene. 2026 | ₹1.540,60 | +7,67% | ₹1.441,90 | ₹1.568,30 | ₹1.441,90 | 1,7M |
| 29 dic. 2025 | ₹1.430,90 | +0,20% | ₹1.430,40 | ₹1.445,30 | ₹1.356,00 | 852,1K |
| 22 dic. 2025 | ₹1.428,00 | +3,10% | ₹1.405,00 | ₹1.465,00 | ₹1.374,20 | 580,1K |
| 15 dic. 2025 | ₹1.385,00 | -3,73% | ₹1.438,60 | ₹1.438,60 | ₹1.376,00 | 355,5K |
| 8 dic. 2025 | ₹1.438,60 | +3,04% | ₹1.396,20 | ₹1.469,00 | ₹1.377,00 | 622,3K |
| 1 dic. 2025 | ₹1.396,20 | -1,28% | ₹1.419,80 | ₹1.442,60 | ₹1.379,10 | 482,8K |
| 24 nov. 2025 | ₹1.414,30 | +4,41% | ₹1.354,50 | ₹1.434,40 | ₹1.312,30 | 1,3M |
| 17 nov. 2025 | ₹1.354,60 | -1,25% | ₹1.380,30 | ₹1.447,60 | ₹1.326,00 | 4,1M |
| 10 nov. 2025 | ₹1.371,80 | +0,69% | ₹1.362,40 | ₹1.463,70 | ₹1.320,00 | 2,0M |
| 3 nov. 2025 | ₹1.362,40 | +3,30% | ₹1.328,90 | ₹1.392,30 | ₹1.306,50 | 950,4K |
| 27 oct. 2025 | ₹1.318,90 | -2,83% | ₹1.345,40 | ₹1.380,70 | ₹1.312,40 | 780,7K |
| 20 oct. 2025 | ₹1.357,30 | +0,73% | ₹1.348,00 | ₹1.415,10 | ₹1.340,10 | 159,7K |
| 13 oct. 2025 | ₹1.347,50 | -5,32% | ₹1.405,20 | ₹1.422,70 | ₹1.334,40 | 354,8K |
| 6 oct. 2025 | ₹1.423,20 | +6,22% | ₹1.350,40 | ₹1.448,80 | ₹1.348,00 | 955,8K |
| 29 sept. 2025 | ₹1.339,90 | +4,34% | ₹1.290,00 | ₹1.345,90 | ₹1.260,00 | 319,2K |
| 22 sept. 2025 | ₹1.284,20 | -4,34% | ₹1.342,50 | ₹1.344,90 | ₹1.276,50 | 269,6K |
| 15 sept. 2025 | ₹1.342,50 | -0,47% | ₹1.348,90 | ₹1.375,00 | ₹1.331,00 | 387,5K |
| 8 sept. 2025 | ₹1.348,90 | -1,73% | ₹1.378,00 | ₹1.399,00 | ₹1.336,50 | 271,4K |
| 1 sept. 2025 | ₹1.372,70 | -1,49% | ₹1.393,40 | ₹1.409,90 | ₹1.359,90 | 327,7K |
| 25 ago. 2025 | ₹1.393,40 | -6,68% | ₹1.500,50 | ₹1.509,00 | ₹1.382,50 | 464,8K |
| 18 ago. 2025 | ₹1.493,10 | +2,63% | ₹1.461,50 | ₹1.519,90 | ₹1.432,80 | 730,3K |
| 11 ago. 2025 | ₹1.454,80 | +4,99% | ₹1.381,00 | ₹1.499,00 | ₹1.317,00 | 740,3K |
| 4 ago. 2025 | ₹1.385,70 | +1,58% | ₹1.365,70 | ₹1.449,60 | ₹1.360,10 | 882,2K |
| 28 jul. 2025 | ₹1.364,20 | -3,10% | ₹1.406,10 | ₹1.458,00 | ₹1.351,00 | 688,3K |
| 21 jul. 2025 | ₹1.407,80 | +2,97% | ₹1.365,00 | ₹1.458,00 | ₹1.347,30 | 1,0M |
| 14 jul. 2025 | ₹1.367,20 | +5,40% | ₹1.295,00 | ₹1.394,80 | ₹1.285,10 | 1,2M |
| 7 jul. 2025 | ₹1.297,20 | +3,59% | ₹1.249,90 | ₹1.329,90 | ₹1.228,90 | 944,7K |
| 30 jun. 2025 | ₹1.252,30 | -3,65% | ₹1.285,00 | ₹1.321,00 | ₹1.246,00 | 6,4M |
| 23 jun. 2025 | ₹1.299,80 | -0,96% | ₹1.301,00 | ₹1.367,00 | ₹1.291,10 | 626,2K |
| 16 jun. 2025 | ₹1.312,40 | -3,60% | ₹1.362,20 | ₹1.376,40 | ₹1.290,00 | 1,3M |
| 9 jun. 2025 | ₹1.361,40 | +2,56% | ₹1.327,40 | ₹1.430,00 | ₹1.320,50 | 1,3M |
| 2 jun. 2025 | ₹1.327,40 | -0,19% | ₹1.353,90 | ₹1.388,00 | ₹1.313,70 | 440,4K |
| 26 may. 2025 | ₹1.329,90 | +3,54% | ₹1.317,90 | ₹1.412,80 | ₹1.312,10 | 2,1M |
| 19 may. 2025 | ₹1.284,40 | +20,67% | ₹1.064,40 | ₹1.284,40 | ₹1.047,00 | 1,4M |
| 12 may. 2025 | ₹1.064,40 | +5,64% | ₹1.030,00 | ₹1.073,70 | ₹1.013,40 | 271,7K |
| 5 may. 2025 | ₹1.007,60 | -1,24% | ₹1.010,00 | ₹1.042,00 | ₹983,00 | 407,3K |
| 28 abr. 2025 | ₹1.020,30 | -0,91% | ₹1.030,00 | ₹1.051,50 | ₹1.000,40 | 276,8K |
| 21 abr. 2025 | ₹1.029,70 | -6,29% | ₹1.097,80 | ₹1.106,90 | ₹1.024,00 | 601,2K |
| 14 abr. 2025 | ₹1.098,80 | +19,51% | ₹944,90 | ₹1.109,10 | ₹916,20 | 1,1M |
| 7 abr. 2025 | ₹919,45 | -6,88% | ₹890,10 | ₹986,95 | ₹889,00 | 830,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.696,00 | +0,95% | ₹1.710,00 | ₹1.830,00 | ₹1.627,40 | 4,4M |
| 1 abr. 2026 | ₹1.680,10 | +5,30% | ₹1.660,00 | ₹1.769,00 | ₹1.457,00 | 6,6M |
| 1 mar. 2026 | ₹1.595,50 | +9,62% | ₹1.390,00 | ₹1.671,80 | ₹1.381,00 | 7,1M |
| 1 feb. 2026 | ₹1.455,50 | -0,57% | ₹1.442,50 | ₹1.565,20 | ₹1.386,30 | 3,6M |
| 1 ene. 2026 | ₹1.463,80 | +7,28% | ₹1.360,00 | ₹1.585,60 | ₹1.356,00 | 4,8M |
| 1 dic. 2025 | ₹1.364,50 | -3,52% | ₹1.419,80 | ₹1.469,00 | ₹1.360,20 | 2,4M |
| 1 nov. 2025 | ₹1.414,30 | +7,23% | ₹1.328,90 | ₹1.463,70 | ₹1.306,50 | 8,2M |
| 1 oct. 2025 | ₹1.318,90 | +3,05% | ₹1.260,00 | ₹1.448,80 | ₹1.260,00 | 2,4M |
| 1 sept. 2025 | ₹1.279,90 | -8,15% | ₹1.393,40 | ₹1.409,90 | ₹1.260,00 | 1,4M |
| 1 ago. 2025 | ₹1.393,40 | -1,15% | ₹1.402,50 | ₹1.519,90 | ₹1.317,00 | 2,9M |
| 1 jul. 2025 | ₹1.409,60 | +8,95% | ₹1.310,00 | ₹1.458,00 | ₹1.228,90 | 10,0M |
| 1 jun. 2025 | ₹1.293,80 | -2,71% | ₹1.353,90 | ₹1.430,00 | ₹1.285,00 | 3,8M |
| 1 may. 2025 | ₹1.329,90 | +30,14% | ₹1.036,00 | ₹1.412,80 | ₹983,00 | 4,3M |
| 1 abr. 2025 | ₹1.021,90 | -4,71% | ₹1.070,00 | ₹1.140,00 | ₹889,00 | 3,3M |
| 1 mar. 2025 | ₹1.072,40 | +9,24% | ₹979,40 | ₹1.082,80 | ₹910,95 | 2,2M |
| 1 feb. 2025 | ₹981,70 | -20,09% | ₹1.242,85 | ₹1.310,00 | ₹941,50 | 2,6M |
| 1 ene. 2025 | ₹1.228,50 | -15,11% | ₹1.449,90 | ₹1.491,90 | ₹1.109,75 | 1,8M |
| 1 dic. 2024 | ₹1.447,10 | +6,01% | ₹1.365,00 | ₹1.486,45 | ₹1.336,10 | 2,0M |
| 1 nov. 2024 | ₹1.365,00 | -5,15% | ₹1.445,30 | ₹1.525,00 | ₹1.278,00 | 2,6M |
| 1 oct. 2024 | ₹1.439,10 | -2,06% | ₹1.468,85 | ₹1.532,95 | ₹1.324,05 | 3,4M |
| 1 sept. 2024 | ₹1.469,40 | +4,18% | ₹1.412,05 | ₹1.580,00 | ₹1.377,40 | 3,1M |
| 1 ago. 2024 | ₹1.410,45 | +7,99% | ₹1.311,00 | ₹1.455,20 | ₹1.225,00 | 4,5M |
| 1 jul. 2024 | ₹1.306,10 | 0,00% | ₹1.325,05 | ₹1.408,70 | ₹1.261,05 | 19,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.696,00 | +24,29% | - | +24,29% | ₹1.360,00 | ₹1.830,00 | ₹1.356,00 | 26,5M |
| 2025 | ₹1.364,50 | -5,71% | ₹3,00 | -5,50% | ₹1.449,90 | ₹1.519,90 | ₹889,00 | 45,4M |
| 2024 | ₹1.447,10 | 0,00% | - | 0,00% | ₹1.325,05 | ₹1.580,00 | ₹1.225,00 | 35,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Emcure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Emcure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emcure
EMCURE
|
303,53B Large-cap | -1,43 % | -5,16 % | 15,94 % | 22,13 % | 21,32 % | 27,53 % | 24,48 % | 24,48 % | 24,48 % | 24,48 % | 24,48 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | -3,73 % | 2,74 % | 0,63 % | 17,40 % | 13,51 % | 38,94 % | 148,15 % | 213,76 % | 538,41 % | 2.889,56 % | 8.320,77 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | -4,22 % | -1,86 % | -2,16 % | -1,36 % | 0,79 % | 4,18 % | 41,36 % | 24,02 % | 106,24 % | 313,72 % | 874,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Lupin
LUPIN
|
1,07T Large-cap | -0,67 % | -3,73 % | -1,90 % | 8,71 % | 7,53 % | 15,83 % | 177,58 % | 84,14 % | 56,38 % | 403,88 % | 2.224,89 % |
Calcule sus Rendimientos de Inversión en Emcure
Análisis de Rendimiento de Inversión a Largo Plazo
Emcure stock price in Jul 2024 was ₹1.362,45, A ₹1.000,00 lump sum investment in Emcure made 1 years ago would be worth approximately ₹1.250,47 today, representing a positive return of 25,05 %. This translates to an annualized return (CAGR) of 12,46 %. During this period, Emcure paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 10 Meses (Jul 2024 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.250,47
Rendimiento Anual (TCAC)
12,46 %
Dividendos Totales
₹2,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emcure (EMCURE) durante los últimos 12 meses?
Durante los últimos 12 meses, Emcure ha entregado un rendimiento total de 27,5%.
- Máximo de 52 semanas alcanzó 1 830,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 228,90 INR el N/A.
- Precio Actual cotizando a 1 700,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Emcure (EMCURE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Emcure (emcure) habría crecido a aproximadamente 12 448,00 INR al June 4, 2026, representando un rendimiento total de 24,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emcure con el sector Healthcare?
Emcure (emcure) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Emcure habría crecido a 12 448,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emcure?
Emcure (emcure) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 27,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emcure ha logrado históricamente?
Emcure (emcure) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,5%), 3 years (+24,5%), 5 years (+24,5%), 10 years (+24,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.