Electronics Mart (EMIL) | Historial de Precios y Rendimientos | 2022 - 2026
Electronics Mart India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Electronics Mart
Datos de Precios Históricos de Electronics Mart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹111,36 | -1,92% | ₹113,91 | ₹114,20 | ₹109,54 | 630,7K |
| 2 jun. 2026 | ₹113,54 | -0,26% | ₹113,51 | ₹115,49 | ₹112,50 | 447,2K |
| 1 jun. 2026 | ₹113,84 | -0,14% | ₹116,18 | ₹116,18 | ₹112,67 | 329,4K |
| 29 may. 2026 | ₹114,00 | -1,73% | ₹116,25 | ₹117,65 | ₹113,60 | 424,2K |
| 27 may. 2026 | ₹116,01 | +0,73% | ₹114,70 | ₹118,00 | ₹114,06 | 627,0K |
| 26 may. 2026 | ₹115,17 | -1,37% | ₹117,10 | ₹117,10 | ₹113,40 | 1,0M |
| 25 may. 2026 | ₹116,77 | -3,22% | ₹119,66 | ₹119,80 | ₹113,44 | 2,3M |
| 22 may. 2026 | ₹120,65 | +4,05% | ₹116,00 | ₹127,00 | ₹115,95 | 12,2M |
| 21 may. 2026 | ₹115,95 | +0,23% | ₹117,00 | ₹117,51 | ₹113,20 | 1,4M |
| 20 may. 2026 | ₹115,68 | +0,85% | ₹114,13 | ₹118,00 | ₹113,01 | 382,8K |
| 19 may. 2026 | ₹114,71 | -2,32% | ₹117,50 | ₹118,33 | ₹113,20 | 479,3K |
| 18 may. 2026 | ₹117,01 | -2,40% | ₹118,81 | ₹118,81 | ₹115,30 | 396,0K |
| 15 may. 2026 | ₹119,89 | -0,03% | ₹120,60 | ₹121,53 | ₹116,82 | 479,4K |
| 14 may. 2026 | ₹119,92 | +4,06% | ₹115,00 | ₹120,99 | ₹113,01 | 1,4M |
| 13 may. 2026 | ₹115,24 | +1,51% | ₹113,53 | ₹116,90 | ₹112,20 | 773,7K |
| 12 may. 2026 | ₹113,53 | -2,97% | ₹116,00 | ₹116,00 | ₹110,01 | 642,7K |
| 11 may. 2026 | ₹117,01 | -1,86% | ₹119,50 | ₹119,50 | ₹113,51 | 781,3K |
| 8 may. 2026 | ₹119,23 | -1,63% | ₹122,15 | ₹124,38 | ₹118,73 | 629,5K |
| 7 may. 2026 | ₹121,21 | +0,28% | ₹121,12 | ₹122,74 | ₹120,24 | 314,1K |
| 6 may. 2026 | ₹120,87 | -0,73% | ₹122,73 | ₹123,40 | ₹119,85 | 371,3K |
| 5 may. 2026 | ₹121,76 | +1,21% | ₹120,55 | ₹122,70 | ₹117,10 | 1,0M |
| 4 may. 2026 | ₹120,30 | -3,25% | ₹125,00 | ₹125,78 | ₹120,00 | 724,6K |
| 1 may. 2026 | ₹124,34 | 0,00% | ₹124,34 | ₹124,34 | ₹124,34 | N/A |
| 30 abr. 2026 | ₹124,34 | -2,22% | ₹124,90 | ₹125,84 | ₹121,01 | 1,6M |
| 29 abr. 2026 | ₹127,16 | +3,59% | ₹124,82 | ₹129,10 | ₹123,11 | 5,9M |
| 28 abr. 2026 | ₹122,75 | +11,08% | ₹110,69 | ₹127,00 | ₹110,66 | 29,8M |
| 27 abr. 2026 | ₹110,51 | +6,97% | ₹103,35 | ₹111,00 | ₹103,35 | 953,6K |
| 24 abr. 2026 | ₹103,31 | -3,17% | ₹107,50 | ₹107,76 | ₹102,50 | 438,8K |
| 23 abr. 2026 | ₹106,69 | -2,11% | ₹109,00 | ₹110,45 | ₹106,09 | 553,1K |
| 22 abr. 2026 | ₹108,99 | +0,39% | ₹108,57 | ₹110,01 | ₹107,52 | 537,1K |
| 21 abr. 2026 | ₹108,57 | +3,14% | ₹106,01 | ₹109,07 | ₹105,78 | 836,3K |
| 20 abr. 2026 | ₹105,26 | +0,10% | ₹105,40 | ₹108,00 | ₹102,63 | 1,1M |
| 17 abr. 2026 | ₹105,16 | +1,51% | ₹103,90 | ₹107,50 | ₹103,50 | 681,1K |
| 16 abr. 2026 | ₹103,60 | +0,85% | ₹103,95 | ₹104,42 | ₹101,10 | 818,0K |
| 15 abr. 2026 | ₹102,73 | +2,26% | ₹103,00 | ₹104,08 | ₹102,01 | 709,8K |
| 13 abr. 2026 | ₹100,46 | -1,05% | ₹98,98 | ₹102,33 | ₹97,41 | 648,1K |
| 10 abr. 2026 | ₹101,53 | +0,98% | ₹101,00 | ₹104,60 | ₹100,30 | 669,9K |
| 9 abr. 2026 | ₹100,54 | -1,84% | ₹102,00 | ₹103,99 | ₹100,09 | 372,2K |
| 8 abr. 2026 | ₹102,42 | +7,91% | ₹99,98 | ₹103,86 | ₹97,00 | 1,0M |
| 7 abr. 2026 | ₹94,91 | -0,77% | ₹95,65 | ₹96,69 | ₹93,86 | 196,9K |
| 6 abr. 2026 | ₹95,65 | +1,00% | ₹97,20 | ₹97,20 | ₹93,01 | 387,8K |
| 2 abr. 2026 | ₹94,70 | +2,06% | ₹91,30 | ₹95,92 | ₹89,79 | 494,3K |
| 1 abr. 2026 | ₹92,79 | +5,32% | ₹90,00 | ₹94,81 | ₹90,00 | 382,5K |
| 30 mar. 2026 | ₹88,10 | -3,49% | ₹90,50 | ₹90,50 | ₹86,10 | 763,5K |
| 27 mar. 2026 | ₹91,29 | -0,37% | ₹90,01 | ₹98,39 | ₹89,01 | 1,8M |
| 25 mar. 2026 | ₹91,63 | +2,71% | ₹89,36 | ₹92,40 | ₹89,25 | 603,4K |
| 24 mar. 2026 | ₹89,21 | +4,24% | ₹87,30 | ₹90,87 | ₹86,48 | 465,0K |
| 23 mar. 2026 | ₹85,58 | -6,99% | ₹91,00 | ₹91,21 | ₹85,09 | 400,9K |
| 20 mar. 2026 | ₹92,01 | +0,54% | ₹91,60 | ₹94,12 | ₹91,50 | 327,2K |
| 19 mar. 2026 | ₹91,52 | -2,27% | ₹92,00 | ₹93,20 | ₹90,82 | 314,2K |
| 18 mar. 2026 | ₹93,65 | +2,65% | ₹91,91 | ₹94,70 | ₹91,80 | 332,8K |
| 17 mar. 2026 | ₹91,23 | +0,39% | ₹90,88 | ₹92,59 | ₹90,10 | 234,6K |
| 16 mar. 2026 | ₹90,88 | -1,37% | ₹91,20 | ₹92,00 | ₹90,02 | 404,2K |
| 13 mar. 2026 | ₹92,14 | -2,65% | ₹93,60 | ₹96,81 | ₹89,96 | 665,4K |
| 12 mar. 2026 | ₹94,65 | +1,28% | ₹92,41 | ₹96,44 | ₹91,82 | 521,6K |
| 11 mar. 2026 | ₹93,45 | -1,18% | ₹94,57 | ₹96,87 | ₹93,00 | 379,1K |
| 10 mar. 2026 | ₹94,57 | +5,17% | ₹90,79 | ₹95,84 | ₹90,39 | 1,2M |
| 9 mar. 2026 | ₹89,92 | -2,46% | ₹90,00 | ₹90,75 | ₹88,01 | 354,4K |
| 6 mar. 2026 | ₹92,19 | -0,39% | ₹92,45 | ₹93,30 | ₹90,09 | 205,6K |
| 5 mar. 2026 | ₹92,55 | -0,55% | ₹92,80 | ₹94,79 | ₹91,52 | 425,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹114,00 | -5,51% | ₹119,66 | ₹119,80 | ₹113,40 | 4,4M |
| 18 may. 2026 | ₹120,65 | +0,63% | ₹119,00 | ₹127,00 | ₹113,01 | 14,8M |
| 11 may. 2026 | ₹119,89 | +0,55% | ₹119,50 | ₹121,53 | ₹110,01 | 4,1M |
| 4 may. 2026 | ₹119,23 | -4,11% | ₹125,00 | ₹125,78 | ₹117,10 | 3,1M |
| 27 abr. 2026 | ₹124,34 | +20,36% | ₹103,35 | ₹129,10 | ₹103,35 | 38,2M |
| 20 abr. 2026 | ₹103,31 | -1,76% | ₹105,40 | ₹110,45 | ₹102,50 | 3,4M |
| 13 abr. 2026 | ₹105,16 | +3,58% | ₹98,98 | ₹107,50 | ₹97,41 | 2,9M |
| 6 abr. 2026 | ₹101,53 | +7,21% | ₹97,20 | ₹104,60 | ₹93,01 | 2,6M |
| 30 mar. 2026 | ₹94,70 | +3,74% | ₹90,50 | ₹95,92 | ₹86,10 | 1,6M |
| 23 mar. 2026 | ₹91,29 | -0,78% | ₹91,00 | ₹98,39 | ₹85,09 | 3,2M |
| 16 mar. 2026 | ₹92,01 | -0,14% | ₹91,20 | ₹94,70 | ₹90,02 | 1,6M |
| 9 mar. 2026 | ₹92,14 | -0,05% | ₹90,00 | ₹96,87 | ₹88,01 | 3,1M |
| 2 mar. 2026 | ₹92,19 | -8,25% | ₹95,10 | ₹97,62 | ₹90,09 | 1,9M |
| 23 feb. 2026 | ₹100,48 | -0,49% | ₹102,13 | ₹104,50 | ₹99,27 | 1,8M |
| 16 feb. 2026 | ₹100,97 | -1,32% | ₹102,25 | ₹108,20 | ₹98,15 | 2,6M |
| 9 feb. 2026 | ₹102,32 | +10,45% | ₹92,99 | ₹111,85 | ₹92,64 | 24,5M |
| 2 feb. 2026 | ₹92,64 | +3,31% | ₹90,10 | ₹97,99 | ₹86,56 | 2,6M |
| 26 ene. 2026 | ₹89,67 | +2,07% | ₹88,99 | ₹93,60 | ₹84,90 | 2,9M |
| 19 ene. 2026 | ₹87,85 | -8,76% | ₹95,00 | ₹96,38 | ₹85,90 | 2,8M |
| 12 ene. 2026 | ₹96,28 | +0,72% | ₹95,00 | ₹99,11 | ₹92,28 | 3,6M |
| 5 ene. 2026 | ₹95,59 | -9,08% | ₹106,40 | ₹106,40 | ₹93,65 | 4,4M |
| 29 dic. 2025 | ₹105,14 | +1,78% | ₹104,00 | ₹110,88 | ₹99,80 | 5,7M |
| 22 dic. 2025 | ₹103,30 | -0,93% | ₹105,00 | ₹107,54 | ₹103,00 | 3,1M |
| 15 dic. 2025 | ₹104,27 | -5,14% | ₹110,80 | ₹110,99 | ₹102,73 | 3,4M |
| 8 dic. 2025 | ₹109,92 | -5,13% | ₹115,21 | ₹115,54 | ₹108,41 | 3,4M |
| 1 dic. 2025 | ₹115,86 | -5,11% | ₹122,96 | ₹122,96 | ₹115,50 | 1,7M |
| 24 nov. 2025 | ₹122,10 | -2,30% | ₹124,91 | ₹124,91 | ₹119,17 | 1,9M |
| 17 nov. 2025 | ₹124,98 | -5,81% | ₹132,69 | ₹135,63 | ₹124,32 | 2,0M |
| 10 nov. 2025 | ₹132,69 | -5,85% | ₹141,62 | ₹146,66 | ₹128,40 | 7,4M |
| 3 nov. 2025 | ₹140,94 | -6,70% | ₹151,06 | ₹151,34 | ₹138,11 | 1,4M |
| 27 oct. 2025 | ₹151,06 | +0,49% | ₹151,99 | ₹152,23 | ₹147,60 | 2,4M |
| 20 oct. 2025 | ₹150,33 | +0,73% | ₹149,25 | ₹155,76 | ₹145,58 | 3,9M |
| 13 oct. 2025 | ₹149,24 | +3,59% | ₹143,00 | ₹150,70 | ₹141,10 | 4,2M |
| 6 oct. 2025 | ₹144,07 | +0,54% | ₹143,10 | ₹152,60 | ₹138,25 | 8,2M |
| 29 sept. 2025 | ₹143,29 | -2,19% | ₹146,69 | ₹147,63 | ₹139,10 | 4,0M |
| 22 sept. 2025 | ₹146,50 | -7,22% | ₹157,50 | ₹168,50 | ₹145,98 | 12,8M |
| 15 sept. 2025 | ₹157,90 | +6,07% | ₹149,70 | ₹164,64 | ₹146,10 | 16,7M |
| 8 sept. 2025 | ₹148,86 | -0,15% | ₹149,80 | ₹157,86 | ₹145,51 | 17,4M |
| 1 sept. 2025 | ₹149,08 | +19,13% | ₹126,00 | ₹155,60 | ₹124,05 | 75,6M |
| 25 ago. 2025 | ₹125,14 | -4,77% | ₹132,00 | ₹132,48 | ₹123,15 | 2,0M |
| 18 ago. 2025 | ₹131,41 | +10,22% | ₹125,00 | ₹135,30 | ₹123,77 | 7,8M |
| 11 ago. 2025 | ₹119,22 | -1,86% | ₹121,99 | ₹123,05 | ₹118,67 | 1,2M |
| 4 ago. 2025 | ₹121,48 | -3,37% | ₹126,40 | ₹126,74 | ₹113,51 | 5,3M |
| 28 jul. 2025 | ₹125,72 | -4,94% | ₹130,80 | ₹132,41 | ₹125,00 | 2,1M |
| 21 jul. 2025 | ₹132,25 | -4,28% | ₹138,70 | ₹139,70 | ₹131,63 | 3,1M |
| 14 jul. 2025 | ₹138,16 | -2,58% | ₹141,99 | ₹144,42 | ₹137,50 | 5,1M |
| 7 jul. 2025 | ₹141,82 | -1,52% | ₹143,11 | ₹148,39 | ₹140,81 | 3,8M |
| 30 jun. 2025 | ₹144,01 | -3,14% | ₹148,98 | ₹149,70 | ₹141,06 | 5,8M |
| 23 jun. 2025 | ₹148,68 | -0,32% | ₹149,40 | ₹159,30 | ₹145,31 | 17,5M |
| 16 jun. 2025 | ₹149,15 | +13,95% | ₹131,00 | ₹161,31 | ₹127,66 | 79,2M |
| 9 jun. 2025 | ₹130,89 | +5,98% | ₹124,00 | ₹138,49 | ₹124,00 | 18,8M |
| 2 jun. 2025 | ₹123,51 | +2,70% | ₹121,00 | ₹128,39 | ₹120,90 | 11,6M |
| 26 may. 2025 | ₹120,26 | -1,16% | ₹121,67 | ₹125,49 | ₹115,35 | 12,9M |
| 19 may. 2025 | ₹121,67 | -7,80% | ₹132,94 | ₹134,80 | ₹121,44 | 7,8M |
| 12 may. 2025 | ₹131,96 | +2,70% | ₹135,00 | ₹137,59 | ₹127,45 | 4,2M |
| 5 may. 2025 | ₹128,49 | -3,83% | ₹134,01 | ₹138,57 | ₹127,00 | 1,4M |
| 28 abr. 2025 | ₹133,61 | -4,12% | ₹139,85 | ₹146,03 | ₹131,43 | 1,6M |
| 21 abr. 2025 | ₹139,35 | +9,47% | ₹128,50 | ₹158,77 | ₹126,49 | 8,3M |
| 14 abr. 2025 | ₹127,29 | +6,47% | ₹121,00 | ₹128,35 | ₹120,72 | 837,8K |
| 7 abr. 2025 | ₹119,56 | -2,94% | ₹118,55 | ₹119,99 | ₹111,11 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹114,00 | -8,32% | ₹124,34 | ₹127,00 | ₹110,01 | 26,3M |
| 1 abr. 2026 | ₹124,34 | +41,14% | ₹90,00 | ₹129,10 | ₹89,79 | 48,0M |
| 1 mar. 2026 | ₹88,10 | -12,32% | ₹95,10 | ₹98,39 | ₹85,09 | 10,6M |
| 1 feb. 2026 | ₹100,48 | +10,24% | ₹86,80 | ₹111,85 | ₹86,56 | 31,9M |
| 1 ene. 2026 | ₹91,15 | -11,64% | ₹103,16 | ₹110,88 | ₹84,90 | 16,9M |
| 1 dic. 2025 | ₹103,16 | -15,51% | ₹122,96 | ₹122,96 | ₹99,80 | 13,7M |
| 1 nov. 2025 | ₹122,10 | -19,17% | ₹151,06 | ₹151,34 | ₹119,17 | 12,6M |
| 1 oct. 2025 | ₹151,06 | +7,56% | ₹141,00 | ₹155,76 | ₹138,25 | 20,6M |
| 1 sept. 2025 | ₹140,44 | +12,23% | ₹126,00 | ₹168,50 | ₹124,05 | 124,6M |
| 1 ago. 2025 | ₹125,14 | -1,84% | ₹127,49 | ₹135,30 | ₹113,51 | 16,7M |
| 1 jul. 2025 | ₹127,49 | -12,85% | ₹147,48 | ₹148,73 | ₹126,40 | 18,5M |
| 1 jun. 2025 | ₹146,29 | +21,64% | ₹121,00 | ₹161,31 | ₹120,90 | 128,1M |
| 1 may. 2025 | ₹120,26 | -10,14% | ₹134,90 | ₹138,57 | ₹115,35 | 26,7M |
| 1 abr. 2025 | ₹133,83 | +10,01% | ₹123,53 | ₹158,77 | ₹111,11 | 13,5M |
| 1 mar. 2025 | ₹121,65 | -3,48% | ₹126,03 | ₹133,67 | ₹112,60 | 12,9M |
| 1 feb. 2025 | ₹126,03 | -14,20% | ₹147,85 | ₹162,00 | ₹122,94 | 16,3M |
| 1 ene. 2025 | ₹146,88 | -10,62% | ₹164,55 | ₹167,50 | ₹139,70 | 15,9M |
| 1 dic. 2024 | ₹164,34 | -8,74% | ₹179,95 | ₹185,65 | ₹162,01 | 15,2M |
| 1 nov. 2024 | ₹180,07 | -5,89% | ₹193,80 | ₹210,50 | ₹153,87 | 24,1M |
| 1 oct. 2024 | ₹191,34 | -7,37% | ₹207,50 | ₹225,50 | ₹180,20 | 16,7M |
| 1 sept. 2024 | ₹206,56 | -7,90% | ₹226,00 | ₹228,50 | ₹203,73 | 18,2M |
| 1 ago. 2024 | ₹224,27 | +2,12% | ₹219,90 | ₹247,50 | ₹204,00 | 81,5M |
| 1 jul. 2024 | ₹219,62 | -4,27% | ₹229,40 | ₹262,00 | ₹204,00 | 12,8M |
| 1 jun. 2024 | ₹229,41 | +14,05% | ₹204,80 | ₹250,00 | ₹190,40 | 11,3M |
| 1 may. 2024 | ₹201,15 | -4,24% | ₹211,90 | ₹233,80 | ₹193,50 | 9,1M |
| 1 abr. 2024 | ₹210,05 | +9,66% | ₹193,00 | ₹213,00 | ₹191,55 | 7,9M |
| 1 mar. 2024 | ₹191,55 | -7,55% | ₹207,50 | ₹227,40 | ₹168,70 | 6,7M |
| 1 feb. 2024 | ₹207,20 | -5,15% | ₹219,90 | ₹242,00 | ₹196,75 | 8,3M |
| 1 ene. 2024 | ₹218,45 | +6,87% | ₹208,30 | ₹239,90 | ₹198,80 | 7,2M |
| 1 dic. 2023 | ₹204,40 | -9,24% | ₹227,60 | ₹227,60 | ₹191,00 | 8,5M |
| 1 nov. 2023 | ₹225,20 | +18,37% | ₹190,00 | ₹235,00 | ₹168,00 | 19,0M |
| 1 oct. 2023 | ₹190,25 | +37,61% | ₹138,50 | ₹194,65 | ₹134,05 | 24,8M |
| 1 sept. 2023 | ₹138,25 | -2,30% | ₹142,00 | ₹150,80 | ₹124,50 | 25,5M |
| 1 ago. 2023 | ₹141,50 | +25,72% | ₹113,55 | ₹166,35 | ₹108,05 | 67,1M |
| 1 jul. 2023 | ₹112,55 | +34,47% | ₹84,55 | ₹117,50 | ₹82,85 | 51,9M |
| 1 jun. 2023 | ₹83,70 | +13,80% | ₹74,30 | ₹85,70 | ₹72,30 | 16,1M |
| 1 may. 2023 | ₹73,55 | -4,11% | ₹77,40 | ₹81,50 | ₹70,15 | 9,3M |
| 1 abr. 2023 | ₹76,70 | +15,77% | ₹66,80 | ₹77,00 | ₹66,50 | 4,5M |
| 1 mar. 2023 | ₹66,25 | -5,63% | ₹70,60 | ₹71,40 | ₹61,60 | 7,5M |
| 1 feb. 2023 | ₹70,20 | -12,41% | ₹80,85 | ₹81,95 | ₹64,70 | 11,1M |
| 1 ene. 2023 | ₹80,15 | -6,96% | ₹86,50 | ₹88,10 | ₹74,45 | 16,9M |
| 1 dic. 2022 | ₹86,15 | +0,23% | ₹86,40 | ₹92,30 | ₹81,00 | 29,9M |
| 1 nov. 2022 | ₹85,95 | -4,45% | ₹89,45 | ₹101,20 | ₹78,25 | 85,7M |
| 1 oct. 2022 | ₹89,95 | 0,00% | ₹90,00 | ₹103,65 | ₹83,10 | 198,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹114,00 | +10,51% | - | +10,51% | ₹103,16 | ₹129,10 | ₹84,90 | 133,8M |
| 2025 | ₹103,16 | -37,23% | - | -37,23% | ₹164,55 | ₹168,50 | ₹99,80 | 420,2M |
| 2024 | ₹164,34 | -19,60% | - | -19,60% | ₹208,30 | ₹262,00 | ₹153,87 | 218,8M |
| 2023 | ₹204,40 | +137,26% | - | +137,26% | ₹86,50 | ₹235,00 | ₹61,60 | 262,0M |
| 2022 | ₹86,15 | 0,00% | - | 0,00% | ₹90,00 | ₹103,65 | ₹78,25 | 313,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Electronics Mart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Electronics Mart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Electronics Mart
EMIL
|
41,05B Small-cap | -1,42 % | -5,62 % | 18,09 % | -4,08 % | 6,49 % | -5,21 % | 46,91 % | 30,29 % | 30,29 % | 30,29 % | 30,29 % |
|
Alexander Stamps
ALEXANDER
|
83,90M Small-cap | -8,22 % | -13,48 % | -17,12 % | -29,55 % | -24,66 % | -37,38 % | -46,51 % | -51,21 % | -74,01 % | 583,08 % | 583,08 % |
|
Aditya Vision
AVL
|
64,03B Mid-cap | -5,37 % | -6,26 % | 6,35 % | -2,95 % | 5,44 % | 31,01 % | 26,00 % | 26,00 % | 26,00 % | 26,00 % | 26,00 % |
|
Archies
ARCHIES
|
482,72M Small-cap | -3,88 % | -7,24 % | -2,31 % | -23,37 % | -22,38 % | -29,09 % | -36,67 % | 0,60 % | -31,01 % | -63,09 % | -49,73 % |
|
Logica Infoway
LOGICA
|
3,38B Small-cap | 1,13 % | -8,16 % | -15,03 % | -25,14 % | -24,49 % | -27,41 % | -18,66 % | -18,66 % | -18,66 % | -18,66 % | -18,66 % |
|
Praxis Home Retail
PRAXIS
|
1,36B Small-cap | -7,05 % | -14,19 % | -11,07 % | -31,07 % | -27,18 % | -44,86 % | -42,88 % | -62,20 % | -93,65 % | -93,65 % | -93,65 % |
Calcule sus Rendimientos de Inversión en Electronics Mart
Análisis de Rendimiento de Inversión a Largo Plazo
Electronics Mart stock price in Oct 2022 was ₹87,50, A ₹1.000,00 lump sum investment in Electronics Mart made 3 years ago would be worth approximately ₹1.272,69 today, representing a positive return of 27,27 %. This translates to an annualized return (CAGR) of 6,87 %.
Escenario de Inversión en 3 Años 7 Meses (Oct 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.272,69
Rendimiento Anual (TCAC)
6,87 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Electronics Mart (EMIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Electronics Mart ha entregado un rendimiento total de -5,2%.
- Máximo de 52 semanas alcanzó 168,50 INR el N/A.
- Mínimo de 52 semanas tocó 84,90 INR el N/A.
- Precio Actual cotizando a 111,36 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Electronics Mart (EMIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Electronics Mart (emil) habría crecido a aproximadamente 13 029,00 INR al June 4, 2026, representando un rendimiento total de 30,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Electronics Mart con el sector Consumer Cyclical?
Electronics Mart (emil) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Electronics Mart habría crecido a 13 029,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Electronics Mart?
Electronics Mart (emil) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 46,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Electronics Mart ha logrado históricamente?
Electronics Mart (emil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,9%), 5 years (+30,3%), 10 years (+30,3%)
Rendimientos negativos: 12 months (-5,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.