₹16,72
1,52 %
Compare
Energy Development vs NtpcEnergy Development vs Power GridEnergy Development vs Gujarat IndustriesEnergy Development vs Bajel ProjectsEnergy Development vs DPSCEnergy Development vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Energy Development

Datos de Precios Históricos de Energy Development

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹16,72+1,52%₹16,63₹17,18₹16,3131,3K
12 jun. 2026₹16,47+0,49%₹16,35₹16,79₹16,3515,4K
11 jun. 2026₹16,39-1,15%₹16,21₹16,90₹16,2126,7K
10 jun. 2026₹16,58-0,66%₹17,30₹17,30₹16,5031,8K
9 jun. 2026₹16,69+0,30%₹17,20₹17,89₹16,3084,9K
8 jun. 2026₹16,64-2,69%₹17,13₹17,45₹16,5030,4K
5 jun. 2026₹17,10+4,27%₹16,90₹17,92₹16,56111,4K
4 jun. 2026₹16,40+0,12%₹16,24₹16,76₹16,0049,0K
3 jun. 2026₹16,38+1,99%₹16,22₹16,50₹16,0524,4K
2 jun. 2026₹16,06-1,29%₹15,86₹16,57₹15,8652,1K
1 jun. 2026₹16,27-1,03%₹16,30₹16,70₹16,0039,5K
29 may. 2026₹16,44-3,41%₹17,02₹17,34₹15,67149,9K
27 may. 2026₹17,02-0,87%₹17,00₹17,39₹16,9736,1K
26 may. 2026₹17,17+1,18%₹17,38₹17,90₹16,8833,8K
25 may. 2026₹16,97+0,41%₹17,35₹17,35₹16,9025,6K
22 may. 2026₹16,90+1,62%₹16,95₹17,19₹16,6624,0K
21 may. 2026₹16,63-0,54%₹16,72₹17,34₹16,5337,3K
20 may. 2026₹16,72-0,42%₹16,31₹17,17₹16,3116,9K
19 may. 2026₹16,79-0,06%₹16,80₹17,08₹16,5610,4K
18 may. 2026₹16,80+1,27%₹16,90₹17,00₹16,3022,9K
15 may. 2026₹16,59+0,73%₹16,47₹16,90₹16,2516,9K
14 may. 2026₹16,47-1,20%₹16,68₹16,98₹16,3034,7K
13 may. 2026₹16,67-1,13%₹16,86₹17,49₹16,3137,2K
12 may. 2026₹16,86-2,03%₹17,38₹17,50₹16,5051,7K
11 may. 2026₹17,21-0,75%₹17,07₹17,96₹16,9341,0K
8 may. 2026₹17,34-1,92%₹18,30₹18,30₹17,1056,0K
7 may. 2026₹17,68+3,76%₹17,04₹17,94₹17,0455,5K
6 may. 2026₹17,04+0,95%₹17,01₹17,43₹16,8417,0K
5 may. 2026₹16,88-0,59%₹16,99₹17,10₹16,6634,6K
4 may. 2026₹16,98-1,34%₹17,22₹17,58₹16,9118,6K
30 abr. 2026₹17,21-0,41%₹17,28₹17,40₹17,0128,9K
29 abr. 2026₹17,28-0,86%₹17,51₹17,55₹17,0122,9K
28 abr. 2026₹17,43+1,28%₹17,37₹17,60₹16,9050,6K
27 abr. 2026₹17,21+1,35%₹17,02₹17,38₹16,5029,9K
24 abr. 2026₹16,98-0,47%₹17,45₹17,45₹16,6229,1K
23 abr. 2026₹17,06-0,81%₹17,40₹17,68₹16,8237,3K
22 abr. 2026₹17,20-0,17%₹16,76₹17,47₹16,7614,1K
21 abr. 2026₹17,23+0,70%₹17,01₹17,54₹16,7643,7K
20 abr. 2026₹17,11-2,34%₹17,13₹17,52₹16,9565,6K
17 abr. 2026₹17,52+0,81%₹17,38₹17,69₹17,0225,9K
16 abr. 2026₹17,38+1,64%₹17,40₹17,60₹16,9138,5K
15 abr. 2026₹17,10+5,04%₹16,44₹17,54₹16,4058,3K
13 abr. 2026₹16,28-0,18%₹16,00₹16,72₹15,5046,7K
10 abr. 2026₹16,31+2,07%₹16,01₹16,84₹16,0158,3K
9 abr. 2026₹15,98+4,38%₹16,00₹16,29₹15,4689,0K
8 abr. 2026₹15,31+7,59%₹15,61₹15,61₹14,4263,7K
7 abr. 2026₹14,23+3,79%₹13,50₹14,34₹13,5022,3K
6 abr. 2026₹13,71-2,63%₹14,00₹14,65₹13,38106,9K
2 abr. 2026₹14,08+2,03%₹14,08₹14,39₹13,5333,9K
1 abr. 2026₹13,80+4,94%₹13,21₹13,80₹13,2126,0K
30 mar. 2026₹13,15-4,99%₹13,22₹13,74₹13,1546,1K
27 mar. 2026₹13,84-4,95%₹14,56₹14,56₹13,8470,0K
25 mar. 2026₹14,56-0,34%₹14,61₹14,99₹14,5428,8K
24 mar. 2026₹14,61+1,11%₹14,80₹15,05₹13,7669,5K
23 mar. 2026₹14,45-4,49%₹15,05₹15,66₹14,4156,3K
20 mar. 2026₹15,13+1,48%₹15,34₹15,48₹14,3753,2K
19 mar. 2026₹14,91-0,86%₹15,19₹15,65₹14,5750,5K
18 mar. 2026₹15,04+2,80%₹15,25₹15,25₹14,4152,8K
17 mar. 2026₹14,63-3,05%₹15,40₹15,40₹14,4173,1K
16 mar. 2026₹15,09-2,39%₹15,60₹15,84₹14,8235,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹16,47-3,68%₹17,13₹17,89₹16,21189,2K
1 jun. 2026₹17,10+4,01%₹16,30₹17,92₹15,86276,4K
25 may. 2026₹16,44-2,72%₹17,35₹17,90₹15,67245,5K
18 may. 2026₹16,90+1,87%₹16,90₹17,34₹16,30111,4K
11 may. 2026₹16,59-4,33%₹17,07₹17,96₹16,25181,5K
4 may. 2026₹17,34+0,76%₹17,22₹18,30₹16,66181,7K
27 abr. 2026₹17,21+1,35%₹17,02₹17,60₹16,50132,3K
20 abr. 2026₹16,98-3,08%₹17,13₹17,68₹16,62189,7K
13 abr. 2026₹17,52+7,42%₹16,00₹17,69₹15,50169,3K
6 abr. 2026₹16,31+15,84%₹14,00₹16,84₹13,38340,2K
30 mar. 2026₹14,08+1,73%₹13,22₹14,39₹13,15106,0K
23 mar. 2026₹13,84-8,53%₹15,05₹15,66₹13,76224,7K
16 mar. 2026₹15,13-2,13%₹15,60₹15,84₹14,37265,1K
9 mar. 2026₹15,46-1,72%₹15,31₹15,85₹14,85158,8K
2 mar. 2026₹15,73-5,35%₹16,50₹16,60₹15,12142,1K
23 feb. 2026₹16,62-0,36%₹17,09₹17,09₹16,15143,2K
16 feb. 2026₹16,68-3,02%₹17,00₹17,19₹16,34141,8K
9 feb. 2026₹17,20-0,92%₹17,05₹17,98₹17,05116,7K
2 feb. 2026₹17,36+0,64%₹17,59₹18,20₹16,90131,3K
26 ene. 2026₹17,25-2,65%₹17,90₹17,96₹16,55234,9K
19 ene. 2026₹17,72-4,27%₹18,79₹18,79₹16,66228,3K
12 ene. 2026₹18,51-2,58%₹18,90₹18,99₹17,85129,4K
5 ene. 2026₹19,00-6,95%₹20,39₹20,89₹18,90173,6K
29 dic. 2025₹20,42+6,91%₹19,00₹20,65₹18,25320,7K
22 dic. 2025₹19,10-3,14%₹19,72₹20,39₹18,83183,6K
15 dic. 2025₹19,72-2,42%₹20,21₹20,41₹19,42161,8K
8 dic. 2025₹20,21-1,32%₹20,40₹20,80₹19,20247,4K
1 dic. 2025₹20,48-6,27%₹21,93₹23,90₹19,80699,7K
24 nov. 2025₹21,85-13,19%₹25,30₹26,96₹21,102,3M
17 nov. 2025₹25,17+31,03%₹19,76₹29,69₹19,7612,8M
10 nov. 2025₹19,21+0,52%₹19,34₹20,30₹18,56284,1K
3 nov. 2025₹19,11-2,95%₹19,69₹19,95₹18,94145,4K
27 oct. 2025₹19,69-1,50%₹20,18₹20,30₹19,40149,9K
20 oct. 2025₹19,99+0,76%₹20,03₹20,55₹19,56150,0K
13 oct. 2025₹19,84+0,40%₹19,52₹20,90₹19,16330,3K
6 oct. 2025₹19,76+4,16%₹19,10₹21,24₹18,81333,6K
29 sept. 2025₹18,97-0,63%₹19,40₹19,55₹18,5590,9K
22 sept. 2025₹19,09-4,50%₹20,93₹21,00₹18,82222,7K
15 sept. 2025₹19,99+0,71%₹19,86₹20,67₹19,61126,3K
8 sept. 2025₹19,85-0,70%₹19,21₹20,90₹19,2163,1K
1 sept. 2025₹19,99+4,01%₹18,73₹20,60₹18,7360,2K
25 ago. 2025₹19,22-7,51%₹20,78₹21,21₹19,1092,5K
18 ago. 2025₹20,78+1,37%₹20,39₹21,20₹19,54132,0K
11 ago. 2025₹20,50+2,81%₹20,20₹20,80₹19,2267,8K
4 ago. 2025₹19,94-4,73%₹20,20₹21,40₹19,23212,2K
28 jul. 2025₹20,93+3,51%₹20,40₹21,33₹19,25210,7K
21 jul. 2025₹20,22-6,26%₹21,22₹21,95₹20,05132,2K
14 jul. 2025₹21,57+0,19%₹21,88₹22,35₹21,03123,6K
7 jul. 2025₹21,53-3,02%₹21,50₹22,70₹21,45203,2K
30 jun. 2025₹22,20+1,14%₹22,40₹23,65₹21,45144,3K
23 jun. 2025₹21,95-0,72%₹21,95₹22,60₹20,82243,6K
16 jun. 2025₹22,11-12,71%₹24,95₹26,75₹20,76875,2K
9 jun. 2025₹25,33+31,45%₹19,15₹29,85₹19,155,5M
2 jun. 2025₹19,27-0,36%₹19,35₹20,40₹18,70313,7K
26 may. 2025₹19,34-0,31%₹19,59₹20,47₹18,86160,3K
19 may. 2025₹19,40-1,77%₹19,95₹20,40₹19,01243,6K
12 may. 2025₹19,75+12,99%₹18,78₹20,86₹17,65285,3K
5 may. 2025₹17,48-4,48%₹18,47₹18,90₹17,01184,7K
28 abr. 2025₹18,30-4,94%₹19,99₹20,48₹17,96256,7K
21 abr. 2025₹19,25-0,67%₹19,57₹21,50₹19,01432,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹16,47+0,18%₹16,30₹17,92₹15,86465,6K
1 may. 2026₹16,44-4,47%₹17,22₹18,30₹15,67720,0K
1 abr. 2026₹17,21+30,87%₹13,21₹17,69₹13,21891,5K
1 mar. 2026₹13,15-20,88%₹16,50₹16,60₹13,15836,7K
1 feb. 2026₹16,62-5,84%₹17,20₹18,20₹16,15561,0K
1 ene. 2026₹17,65-6,76%₹18,80₹20,89₹16,55934,6K
1 dic. 2025₹18,93-13,36%₹21,93₹23,90₹18,251,4M
1 nov. 2025₹21,85+10,97%₹19,69₹29,69₹18,5615,5M
1 oct. 2025₹19,69+3,91%₹18,95₹21,24₹18,801,0M
1 sept. 2025₹18,95-1,40%₹18,73₹21,00₹18,55515,5K
1 ago. 2025₹19,22-7,06%₹20,68₹21,40₹19,10549,0K
1 jul. 2025₹20,68-7,31%₹22,50₹23,65₹19,25743,0K
1 jun. 2025₹22,31+15,36%₹19,35₹29,85₹18,706,9M
1 may. 2025₹19,34+6,62%₹18,57₹20,86₹17,01903,0K
1 abr. 2025₹18,14+8,56%₹17,29₹21,50₹16,741,1M
1 mar. 2025₹16,71-10,69%₹19,40₹19,48₹16,401,2M
1 feb. 2025₹18,71-23,19%₹24,60₹25,15₹17,75772,3K
1 ene. 2025₹24,36-10,41%₹27,19₹28,89₹21,951,2M
1 dic. 2024₹27,19-1,81%₹28,40₹37,90₹26,014,5M
1 nov. 2024₹27,69+12,24%₹25,88₹28,50₹23,612,7M
1 oct. 2024₹24,67+2,83%₹24,49₹25,20₹19,821,1M
1 sept. 2024₹23,99-11,08%₹26,80₹27,00₹23,001,1M
1 ago. 2024₹26,98-3,88%₹29,09₹32,64₹25,315,8M
1 jul. 2024₹28,07+18,64%₹24,05₹28,20₹23,055,7M
1 jun. 2024₹23,66+11,08%₹21,95₹23,89₹20,302,3M
1 may. 2024₹21,30-14,97%₹25,45₹25,45₹21,201,8M
1 abr. 2024₹25,05+13,86%₹22,45₹30,00₹21,655,7M
1 mar. 2024₹22,00+3,77%₹20,80₹23,55₹18,901,6M
1 feb. 2024₹21,20-31,61%₹30,40₹30,40₹21,20600,8K
1 ene. 2024₹31,00+16,10%₹26,90₹31,00₹24,252,5M
1 dic. 2023₹26,70+40,53%₹18,80₹36,80₹18,8019,7M
1 nov. 2023₹19,00+7,34%₹18,00₹21,30₹17,602,9M
1 oct. 2023₹17,70-11,94%₹20,00₹22,30₹16,602,7M
1 sept. 2023₹20,10+13,56%₹17,45₹23,75₹17,307,7M
1 ago. 2023₹17,70+4,73%₹17,10₹18,20₹15,601,8M
1 jul. 2023₹16,90+0,90%₹16,75₹18,85₹16,551,4M
1 jun. 2023₹16,75+2,13%₹16,85₹19,15₹15,601,7M
1 may. 2023₹16,40-4,93%₹17,55₹18,85₹16,051,6M
1 abr. 2023₹17,25+9,52%₹16,45₹21,90₹15,902,2M
1 mar. 2023₹15,75-13,22%₹18,05₹18,85₹13,601,1M
1 feb. 2023₹18,15-8,56%₹20,50₹21,80₹17,751,4M
1 ene. 2023₹19,85+3,39%₹19,15₹22,45₹17,402,7M
1 dic. 2022₹19,20-1,29%₹19,90₹24,15₹17,003,5M
1 nov. 2022₹19,45+6,28%₹18,75₹20,60₹17,803,2M
1 oct. 2022₹18,30-6,87%₹19,50₹19,95₹17,052,2M
1 sept. 2022₹19,65+13,58%₹17,35₹24,70₹17,106,5M
1 ago. 2022₹17,30+2,06%₹17,00₹18,40₹15,002,5M
1 jul. 2022₹16,95+6,27%₹16,45₹17,95₹14,552,0M
1 jun. 2022₹15,95+4,25%₹15,95₹18,35₹14,301,6M
1 may. 2022₹15,30-20,73%₹19,00₹20,10₹14,451,4M
1 abr. 2022₹19,30-8,96%₹21,00₹22,95₹19,102,4M
1 mar. 2022₹21,20+23,62%₹17,40₹25,85₹16,352,0M
1 feb. 2022₹17,15-37,06%₹27,75₹33,00₹17,102,0M
1 ene. 2022₹27,25-29,04%₹40,30₹42,30₹25,505,5M
1 dic. 2021₹38,40+129,25%₹16,10₹38,40₹15,209,1M
1 nov. 2021₹16,75+61,06%₹10,20₹19,40₹10,004,3M
1 oct. 2021₹10,40+6,12%₹10,10₹11,80₹9,502,0M
1 sept. 2021₹9,80+3,70%₹9,70₹9,85₹8,801,1M
1 ago. 2021₹9,45-17,11%₹11,70₹11,70₹8,551,1M
1 jul. 2021₹11,40-15,56%₹13,50₹13,50₹11,002,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹16,47-13,00%--13,00%₹18,80₹20,89₹13,154,4M
2025₹18,93-30,38%--30,38%₹27,19₹29,85₹16,4031,8M
2024₹27,19+1,84%-+1,84%₹26,90₹37,90₹18,9035,3M
2023₹26,70+39,06%-+39,06%₹19,15₹36,80₹13,6047,1M
2022₹19,20-50,00%--50,00%₹40,30₹42,30₹14,3034,7M
2021₹38,40+276,47%-+276,47%₹10,65₹38,40₹8,2030,1M
2020₹10,20+68,60%-+68,60%₹5,90₹11,80₹3,258,8M
2019₹6,05-43,98%₹0,50-39,50%₹11,15₹11,25₹4,3510,3M
2018₹10,80-68,51%₹0,50-67,04%₹34,05₹37,25₹7,7521,0M
2017₹34,30-55,94%₹0,50-55,31%₹79,35₹83,95₹14,5062,7M
2016₹77,85+111,84%₹0,50+113,19%₹37,00₹248,00₹35,0087,6M
2015₹36,75+91,41%₹0,50+94,01%₹19,25₹41,95₹12,406,7M
2014₹19,20+21,90%₹0,50+25,04%₹15,90₹31,90₹14,251,8M
2013₹15,75-37,62%₹0,80-34,48%₹25,50₹27,40₹9,551,4M
2012₹25,25-17,48%₹1,20-13,61%₹31,00₹52,20₹21,003,3M
2011₹30,60-37,10%₹1,00-35,10%₹49,90₹53,70₹23,002,6M
2010₹48,65-20,25%₹1,00-18,66%₹62,90₹81,25₹38,2515,4M
2009₹61,00+37,39%₹1,00+39,43%₹48,90₹82,00₹31,103,7M
2008₹44,40-82,85%₹1,00-82,46%₹255,25₹342,90₹31,104,0M
2007₹258,950,00%-0,00%₹180,90₹356,30₹180,901,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Energy Development Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Energy Development Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Energy Development
Energy Development ENERGYDEV
810,35M Small-cap 0,48 % 0,78 % 10,80 % -16,36 % -15,00 % -34,98 % -2,83 % 28,67 % -79,01 % -53,93 % -90,90 %
Bajel Projects
Bajel Projects BAJEL
21,36B Small-cap 3,91 % 12,92 % 18,78 % 19,35 % 15,33 % -8,61 % 21,81 % 21,81 % 21,81 % 21,81 % 21,81 %
Gujarat Industries
Gujarat Industries GIPCL
23,96B Small-cap -0,61 % 10,86 % 25,04 % 7,77 % 3,21 % -20,90 % 65,81 % 93,48 % 82,90 % 98,14 % 206,47 %
DPSC
DPSC DPSCLTD
9,61B Small-cap -0,65 % -23,41 % -4,17 % -25,66 % -23,87 % -44,82 % -39,68 % -56,96 % -67,35 % -11,85 % 101,34 %
Power Grid
Power Grid POWERGRID
2,97T Large-cap -1,58 % -6,59 % -4,05 % 8,96 % 7,08 % -0,25 % 54,08 % 117,31 % 222,39 % 392,99 % 403,27 %
Ntpc
Ntpc NTPC
3,90T Large-cap -3,95 % -11,93 % -8,97 % 7,45 % 3,51 % 6,61 % 88,04 % 211,67 % 178,84 % 137,39 % 287,67 %

Calcule sus Rendimientos de Inversión en Energy Development

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Energy Development stock price in Jul 2016 was ₹107,25, A ₹1.000,00 lump sum investment in Energy Development made 9 years ago would be worth approximately ₹174,55 today, representing a negative return of -82,55 %. This translates to an annualized return (CAGR) of -16,15 %. During this period, Energy Development paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹174,55
Rendimiento Anual (TCAC) -16,15 %
Dividendos Totales ₹18,65
Acciones Posedas 9,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Energy Development ha entregado un rendimiento total de -35,0%.

  • Máximo de 52 semanas alcanzó 29,69 INR el N/A.
  • Mínimo de 52 semanas tocó 13,15 INR el N/A.
  • Precio Actual cotizando a 16,72 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Energy Development (energydev) habría crecido a aproximadamente 12 867,00 INR al July 19, 2026, representando un rendimiento total de 28,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.

Energy Development (energydev) ha entregado un rendimiento anualizado de -14,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Energy Development habría crecido a 2 099,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Energy Development (energydev) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 28,7%.

Energy Development (energydev) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+28,7%)

Rendimientos negativos: 12 months (-35,0%), 3 years (-2,8%), 10 years (-79,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.