₹1.127,40
-2,17 %
Compare
Entero Healthcare vs NOVELIXEntero Healthcare vs Royal SenseREntero Healthcare vs Amwill Health CareEntero Healthcare vs TrimurthiEntero Healthcare vs Welcure DrugsWEntero Healthcare vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Entero Healthcare

Datos de Precios Históricos de Entero Healthcare

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.127,40-2,17%₹1.155,00₹1.165,50₹1.113,00128,3K
2 jun. 2026₹1.152,40+0,96%₹1.141,00₹1.159,00₹1.103,70226,2K
1 jun. 2026₹1.141,40-4,55%₹1.197,00₹1.209,90₹1.130,10122,3K
29 may. 2026₹1.195,80+0,88%₹1.185,60₹1.204,10₹1.154,00219,5K
27 may. 2026₹1.185,40-7,64%₹1.292,00₹1.298,80₹1.174,70494,1K
26 may. 2026₹1.283,50-4,88%₹1.358,90₹1.358,90₹1.271,00580,4K
25 may. 2026₹1.349,40-0,37%₹1.361,00₹1.390,00₹1.275,10253,1K
22 may. 2026₹1.354,40+4,19%₹1.319,40₹1.374,00₹1.297,50281,9K
21 may. 2026₹1.299,90+3,60%₹1.262,00₹1.318,60₹1.255,80391,5K
20 may. 2026₹1.254,70+1,18%₹1.242,00₹1.260,60₹1.222,50186,4K
19 may. 2026₹1.240,10+4,05%₹1.192,00₹1.268,00₹1.192,00194,7K
18 may. 2026₹1.191,80-0,04%₹1.182,20₹1.205,00₹1.150,7086,7K
15 may. 2026₹1.192,30+2,26%₹1.155,60₹1.207,50₹1.155,6061,0K
14 may. 2026₹1.165,90-1,10%₹1.194,40₹1.200,00₹1.137,6098,1K
13 may. 2026₹1.178,90-2,59%₹1.200,00₹1.214,90₹1.172,3053,0K
12 may. 2026₹1.210,30-1,86%₹1.215,10₹1.268,00₹1.201,3095,6K
11 may. 2026₹1.233,20+0,70%₹1.220,00₹1.243,80₹1.197,6041,8K
8 may. 2026₹1.224,60-3,25%₹1.274,00₹1.284,00₹1.216,00219,6K
7 may. 2026₹1.265,70+4,53%₹1.209,10₹1.270,00₹1.209,1085,7K
6 may. 2026₹1.210,80+0,31%₹1.220,00₹1.221,00₹1.185,0047,1K
5 may. 2026₹1.207,10-2,13%₹1.221,10₹1.234,90₹1.200,1025,5K
4 may. 2026₹1.233,40+1,40%₹1.224,20₹1.250,60₹1.207,7063,2K
30 abr. 2026₹1.216,40+2,10%₹1.192,50₹1.229,80₹1.171,1057,2K
29 abr. 2026₹1.191,40-0,34%₹1.195,50₹1.202,00₹1.172,8069,7K
28 abr. 2026₹1.195,50-3,79%₹1.242,70₹1.242,70₹1.191,0074,8K
27 abr. 2026₹1.242,60-0,60%₹1.269,00₹1.269,00₹1.239,3042,5K
24 abr. 2026₹1.250,10-0,54%₹1.251,00₹1.256,90₹1.226,7049,8K
23 abr. 2026₹1.256,90-0,55%₹1.257,60₹1.286,20₹1.251,1057,0K
22 abr. 2026₹1.263,90+0,29%₹1.255,60₹1.271,70₹1.255,0046,4K
21 abr. 2026₹1.260,20-0,92%₹1.261,90₹1.285,00₹1.253,1035,7K
20 abr. 2026₹1.271,90-0,49%₹1.280,00₹1.280,00₹1.242,20126,3K
17 abr. 2026₹1.278,10+2,27%₹1.251,00₹1.303,20₹1.246,10103,8K
16 abr. 2026₹1.249,70+1,53%₹1.259,90₹1.262,00₹1.232,10127,4K
15 abr. 2026₹1.230,90-0,69%₹1.252,00₹1.287,80₹1.223,5093,5K
13 abr. 2026₹1.239,40+3,52%₹1.191,30₹1.255,30₹1.162,0070,5K
10 abr. 2026₹1.197,20+1,38%₹1.185,00₹1.208,90₹1.180,0033,8K
9 abr. 2026₹1.180,90+1,71%₹1.166,90₹1.188,00₹1.154,5033,0K
8 abr. 2026₹1.161,10+0,01%₹1.199,30₹1.199,30₹1.145,0090,2K
7 abr. 2026₹1.161,00-5,95%₹1.239,90₹1.239,90₹1.148,00129,0K
6 abr. 2026₹1.234,40-1,18%₹1.250,00₹1.260,00₹1.225,2027,0K
2 abr. 2026₹1.249,10+0,20%₹1.246,60₹1.257,90₹1.207,2040,6K
1 abr. 2026₹1.246,60-0,10%₹1.264,90₹1.276,50₹1.221,5096,8K
30 mar. 2026₹1.247,80+0,77%₹1.224,00₹1.258,00₹1.181,5083,9K
27 mar. 2026₹1.238,30+0,05%₹1.225,00₹1.259,30₹1.221,6095,2K
25 mar. 2026₹1.237,70+0,95%₹1.226,00₹1.249,40₹1.216,5086,9K
24 mar. 2026₹1.226,00+5,57%₹1.189,90₹1.229,50₹1.162,10164,5K
23 mar. 2026₹1.161,30+3,60%₹1.124,90₹1.188,70₹1.088,60317,9K
20 mar. 2026₹1.120,90+2,20%₹1.101,80₹1.130,00₹1.101,4067,5K
19 mar. 2026₹1.096,80-1,36%₹1.095,20₹1.124,30₹1.081,1070,9K
18 mar. 2026₹1.111,90+8,31%₹1.045,50₹1.145,00₹1.040,00210,6K
17 mar. 2026₹1.026,60+2,54%₹1.001,70₹1.030,00₹1.001,7059,2K
16 mar. 2026₹1.001,20-1,16%₹1.015,00₹1.027,70₹988,4075,6K
13 mar. 2026₹1.012,90-0,52%₹1.023,30₹1.025,00₹995,9078,3K
12 mar. 2026₹1.018,20-0,57%₹1.021,50₹1.035,00₹986,5072,4K
11 mar. 2026₹1.024,00-0,92%₹1.035,00₹1.054,80₹1.018,1039,1K
10 mar. 2026₹1.033,50+0,38%₹1.040,00₹1.050,90₹1.022,0090,9K
9 mar. 2026₹1.029,60-1,57%₹1.002,00₹1.055,00₹1.002,0064,8K
6 mar. 2026₹1.046,00-0,10%₹1.034,00₹1.051,90₹1.030,5041,0K
5 mar. 2026₹1.047,00+0,61%₹1.040,70₹1.055,00₹1.032,7021,3K
4 mar. 2026₹1.040,70+1,54%₹1.025,40₹1.050,00₹994,2094,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.195,80-11,71%₹1.361,00₹1.390,00₹1.154,001,5M
18 may. 2026₹1.354,40+13,60%₹1.182,20₹1.374,00₹1.150,701,1M
11 may. 2026₹1.192,30-2,64%₹1.220,00₹1.268,00₹1.137,60349,4K
4 may. 2026₹1.224,60+0,67%₹1.224,20₹1.284,00₹1.185,00441,2K
27 abr. 2026₹1.216,40-2,70%₹1.269,00₹1.269,00₹1.171,10244,3K
20 abr. 2026₹1.250,10-2,19%₹1.280,00₹1.286,20₹1.226,70315,3K
13 abr. 2026₹1.278,10+6,76%₹1.191,30₹1.303,20₹1.162,00395,2K
6 abr. 2026₹1.197,20-4,15%₹1.250,00₹1.260,00₹1.145,00312,9K
30 mar. 2026₹1.249,10+0,87%₹1.224,00₹1.276,50₹1.181,50221,3K
23 mar. 2026₹1.238,30+10,47%₹1.124,90₹1.259,30₹1.088,60664,6K
16 mar. 2026₹1.120,90+10,66%₹1.015,00₹1.145,00₹988,40483,7K
9 mar. 2026₹1.012,90-3,16%₹1.002,00₹1.055,00₹986,50345,6K
2 mar. 2026₹1.046,00+1,36%₹987,00₹1.055,00₹987,00221,4K
23 feb. 2026₹1.032,00-4,37%₹1.079,20₹1.079,20₹1.008,00577,6K
16 feb. 2026₹1.079,20-6,04%₹1.157,80₹1.170,00₹1.051,00542,9K
9 feb. 2026₹1.148,60+0,69%₹1.146,50₹1.216,00₹1.119,10612,6K
2 feb. 2026₹1.140,70-1,21%₹1.148,80₹1.188,50₹1.109,10219,5K
26 ene. 2026₹1.154,70-0,32%₹1.156,00₹1.187,50₹1.078,50484,3K
19 ene. 2026₹1.158,40-2,82%₹1.181,00₹1.209,60₹1.095,10562,5K
12 ene. 2026₹1.192,00+1,48%₹1.179,00₹1.247,50₹1.143,20537,6K
5 ene. 2026₹1.174,60+4,55%₹1.130,60₹1.224,60₹1.071,102,2M
29 dic. 2025₹1.123,50+17,95%₹957,30₹1.150,60₹944,002,2M
22 dic. 2025₹952,50-1,27%₹970,00₹978,00₹950,60250,5K
15 dic. 2025₹964,80-3,17%₹996,40₹1.007,00₹960,00302,8K
8 dic. 2025₹996,40-3,62%₹1.026,30₹1.035,80₹977,90428,4K
1 dic. 2025₹1.033,80-2,72%₹1.060,00₹1.067,80₹1.028,20292,9K
24 nov. 2025₹1.062,70+0,06%₹1.065,20₹1.075,90₹1.022,00361,7K
17 nov. 2025₹1.062,10-5,28%₹1.125,90₹1.142,70₹1.051,50505,2K
10 nov. 2025₹1.121,30+2,94%₹1.100,00₹1.203,30₹1.082,001,1M
3 nov. 2025₹1.089,30-1,46%₹1.105,40₹1.115,00₹1.037,50529,8K
27 oct. 2025₹1.105,40+1,65%₹1.084,50₹1.118,00₹1.082,90343,7K
20 oct. 2025₹1.087,50-1,74%₹1.102,00₹1.128,50₹1.084,00257,1K
13 oct. 2025₹1.106,80-1,44%₹1.123,00₹1.139,30₹1.081,00481,9K
6 oct. 2025₹1.123,00+2,78%₹1.100,00₹1.149,00₹1.044,90735,1K
29 sept. 2025₹1.092,60+0,87%₹1.068,20₹1.125,10₹1.057,10887,6K
22 sept. 2025₹1.083,20-4,12%₹1.134,90₹1.162,80₹1.068,10706,8K
15 sept. 2025₹1.129,70-2,12%₹1.158,90₹1.180,00₹1.126,00441,3K
8 sept. 2025₹1.154,20-4,08%₹1.225,00₹1.250,00₹1.150,50585,9K
1 sept. 2025₹1.203,30+1,80%₹1.193,80₹1.236,50₹1.158,50671,7K
25 ago. 2025₹1.182,00-3,86%₹1.247,90₹1.247,90₹1.179,10257,1K
18 ago. 2025₹1.229,50+1,91%₹1.224,50₹1.307,80₹1.208,80285,3K
11 ago. 2025₹1.206,40-6,39%₹1.285,00₹1.295,90₹1.166,00397,2K
4 ago. 2025₹1.288,80-1,13%₹1.310,00₹1.310,00₹1.220,60165,1K
28 jul. 2025₹1.303,50+7,07%₹1.221,30₹1.328,70₹1.205,70493,3K
21 jul. 2025₹1.217,40+3,23%₹1.177,30₹1.288,00₹1.164,70281,6K
14 jul. 2025₹1.179,30-7,25%₹1.271,00₹1.271,50₹1.170,30452,9K
7 jul. 2025₹1.271,50+3,14%₹1.238,90₹1.276,70₹1.180,00455,0K
30 jun. 2025₹1.232,80+8,96%₹1.131,50₹1.246,90₹1.130,40311,9K
23 jun. 2025₹1.131,40+1,14%₹1.115,10₹1.169,90₹1.102,20273,2K
16 jun. 2025₹1.118,60-6,27%₹1.194,90₹1.205,00₹1.113,10468,1K
9 jun. 2025₹1.193,40-1,72%₹1.219,80₹1.230,00₹1.185,00258,8K
2 jun. 2025₹1.214,30+1,13%₹1.219,60₹1.256,20₹1.171,00357,9K
26 may. 2025₹1.200,70-15,87%₹1.450,00₹1.510,80₹1.190,00846,7K
19 may. 2025₹1.427,20-3,53%₹1.495,00₹1.495,00₹1.385,20206,5K
12 may. 2025₹1.479,50+8,90%₹1.366,10₹1.500,00₹1.364,10267,4K
5 may. 2025₹1.358,60+5,21%₹1.288,60₹1.366,10₹1.266,00188,3K
28 abr. 2025₹1.291,30-2,37%₹1.330,00₹1.384,40₹1.276,10219,1K
21 abr. 2025₹1.322,60+0,78%₹1.315,10₹1.425,00₹1.292,20236,3K
14 abr. 2025₹1.312,30+13,08%₹1.172,00₹1.392,70₹1.172,00292,5K
7 abr. 2025₹1.160,55-2,47%₹1.080,00₹1.199,00₹1.080,00348,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.195,80-1,69%₹1.224,20₹1.390,00₹1.137,603,5M
1 abr. 2026₹1.216,40-2,52%₹1.264,90₹1.303,20₹1.145,001,4M
1 mar. 2026₹1.247,80+20,91%₹987,00₹1.259,30₹986,501,8M
1 feb. 2026₹1.032,00-6,60%₹1.133,00₹1.216,00₹1.008,002,0M
1 ene. 2026₹1.104,90+7,63%₹1.020,00₹1.247,50₹1.012,404,7M
1 dic. 2025₹1.026,60-3,40%₹1.060,00₹1.067,80₹944,002,5M
1 nov. 2025₹1.062,70-3,86%₹1.105,40₹1.203,30₹1.022,002,5M
1 oct. 2025₹1.105,40-0,78%₹1.116,00₹1.149,00₹1.044,902,1M
1 sept. 2025₹1.114,10-5,74%₹1.193,80₹1.250,00₹1.057,103,0M
1 ago. 2025₹1.182,00-8,13%₹1.285,00₹1.313,90₹1.166,001,2M
1 jul. 2025₹1.286,60+12,15%₹1.148,90₹1.328,70₹1.130,501,9M
1 jun. 2025₹1.147,20-4,46%₹1.219,60₹1.256,20₹1.102,201,4M
1 may. 2025₹1.200,70-8,66%₹1.314,50₹1.510,80₹1.190,001,6M
1 abr. 2025₹1.314,50+15,61%₹1.152,00₹1.425,00₹1.080,001,2M
1 mar. 2025₹1.137,00-10,11%₹1.240,00₹1.324,80₹1.105,151,2M
1 feb. 2025₹1.264,85-6,22%₹1.356,75₹1.563,90₹1.197,952,0M
1 ene. 2025₹1.348,75-5,29%₹1.410,05₹1.486,90₹1.281,051,4M
1 dic. 2024₹1.424,15+5,27%₹1.350,00₹1.510,00₹1.334,20928,4K
1 nov. 2024₹1.352,80-1,80%₹1.377,60₹1.584,25₹1.268,002,1M
1 oct. 2024₹1.377,55+0,87%₹1.370,00₹1.434,95₹1.275,001,2M
1 sept. 2024₹1.365,70-0,17%₹1.368,95₹1.510,90₹1.284,001,7M
1 ago. 2024₹1.368,05+14,40%₹1.182,00₹1.375,90₹1.147,001,4M
1 jul. 2024₹1.195,85+14,96%₹1.045,00₹1.220,00₹1.038,451,1M
1 jun. 2024₹1.040,20+1,15%₹1.035,10₹1.081,00₹991,101,2M
1 may. 2024₹1.028,35-12,16%₹1.159,95₹1.183,80₹994,001,2M
1 abr. 2024₹1.170,70+18,56%₹995,00₹1.225,00₹985,352,3M
1 mar. 2024₹987,45-8,81%₹1.096,00₹1.125,95₹970,002,6M
1 feb. 2024₹1.082,850,00%₹1.228,70₹1.258,00₹1.002,354,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.195,80+16,48%-+16,48%₹1.020,00₹1.390,00₹986,5013,4M
2025₹1.026,60-27,91%--27,91%₹1.410,05₹1.563,90₹944,0021,9M
2024₹1.424,150,00%-0,00%₹1.228,70₹1.584,25₹970,0020,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Entero Healthcare Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Entero Healthcare Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Entero Healthcare
Entero Healthcare ENTERO
54,69B Mid-cap -10,21 % -6,57 % 12,44 % 9,42 % 2,02 % -0,41 % 4,02 % 4,02 % 4,02 % 4,02 % 4,02 %
NOVELIX
NOVELIX NOVELIX
1,16B Small-cap -2,57 % -4,03 % -7,95 % -20,39 % -13,17 % 100,43 % 131,88 % 131,88 % 131,88 % 131,88 % 131,88 %
Trimurthi
Trimurthi TRIMURTHI
500,39M Small-cap -3,79 % -5,23 % -9,11 % -21,39 % -14,26 % 100,43 % 446,34 % 608,86 % 636,84 % 241,46 % 241,46 %
Amwill Health Care
Amwill Health Care AMWILL
669,92M Small-cap 11,30 % 2,97 % 7,74 % -14,19 % -25,72 % -60,19 % -66,77 % -66,77 % -66,77 % -66,77 % -66,77 %
R
Royal Sense ROYAL
924,51M Small-cap -7,48 % -22,77 % -28,21 % -38,47 % -33,31 % -47,91 % 14,02 % 14,02 % 14,02 % 14,02 % 14,02 %
W
Welcure Drugs WELCURE
370,78M Small-cap -6,90 % -3,57 % -10,00 % -52,63 % -35,71 % -72,38 % -21,62 % 26,09 % 141,67 % 93,33 % -45,28 %

Calcule sus Rendimientos de Inversión en Entero Healthcare

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Entero Healthcare stock price in Feb 2024 was ₹1.149,55, A ₹1.000,00 lump sum investment in Entero Healthcare made 2 years ago would be worth approximately ₹980,73 today, representing a negative return of -1,93 %. This translates to an annualized return (CAGR) of -0,84 %.

Escenario de Inversión en 2 Años 3 Meses (Feb 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹980,73
Rendimiento Anual (TCAC) -0,84 %
Acciones Posedas 0,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Entero Healthcare ha entregado un rendimiento total de -0,4%.

  • Máximo de 52 semanas alcanzó 1 390,00 INR el N/A.
  • Mínimo de 52 semanas tocó 944,00 INR el N/A.
  • Precio Actual cotizando a 1 127,40 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Entero Healthcare (entero) habría crecido a aproximadamente 10 402,00 INR al June 4, 2026, representando un rendimiento total de 4,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.

Entero Healthcare (entero) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Entero Healthcare habría crecido a 10 402,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Entero Healthcare (entero) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 4,0%.

Entero Healthcare (entero) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+4,0%), 5 years (+4,0%), 10 years (+4,0%)

Rendimientos negativos: 12 months (-0,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.