₹1.130,20
-0,82 %
Compare
Epigral vs Navin FluorineEpigral vs Deepak NitriteEpigral vs Tata ChemicalsEpigral vs Deepak FertilisersEpigral vs Archean ChemicalEpigral vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Epigral

Datos de Precios Históricos de Epigral

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.130,20-0,82%₹1.140,00₹1.147,30₹1.116,0020,9K
2 jun. 2026₹1.139,50-1,51%₹1.147,10₹1.154,40₹1.117,6029,5K
1 jun. 2026₹1.157,00-0,34%₹1.178,00₹1.190,00₹1.141,0042,3K
29 may. 2026₹1.160,90-4,21%₹1.211,90₹1.224,00₹1.151,2059,2K
27 may. 2026₹1.211,90-2,69%₹1.245,00₹1.258,90₹1.208,4040,2K
26 may. 2026₹1.245,40+0,36%₹1.245,00₹1.269,90₹1.237,3022,5K
25 may. 2026₹1.240,90-0,82%₹1.252,00₹1.266,40₹1.227,0030,6K
22 may. 2026₹1.251,10-1,50%₹1.270,00₹1.270,00₹1.240,5016,3K
21 may. 2026₹1.270,10+2,39%₹1.252,00₹1.283,00₹1.237,8035,8K
20 may. 2026₹1.240,40+0,08%₹1.225,50₹1.250,00₹1.219,4027,2K
19 may. 2026₹1.239,40+2,95%₹1.203,90₹1.251,00₹1.200,1030,8K
18 may. 2026₹1.203,90-1,03%₹1.209,90₹1.210,00₹1.165,0037,1K
15 may. 2026₹1.216,40-2,57%₹1.242,00₹1.248,90₹1.211,3023,3K
14 may. 2026₹1.248,50+0,69%₹1.245,00₹1.267,70₹1.230,8023,5K
13 may. 2026₹1.239,90-0,55%₹1.248,00₹1.278,40₹1.226,7037,9K
12 may. 2026₹1.246,80-4,13%₹1.299,30₹1.304,00₹1.218,7095,8K
11 may. 2026₹1.300,50-2,00%₹1.335,00₹1.350,00₹1.295,0038,1K
8 may. 2026₹1.327,10-3,12%₹1.365,00₹1.382,90₹1.324,0052,8K
7 may. 2026₹1.369,80+0,43%₹1.364,00₹1.389,00₹1.321,0090,3K
6 may. 2026₹1.364,00+1,10%₹1.365,00₹1.378,80₹1.337,90100,3K
5 may. 2026₹1.349,10+1,54%₹1.337,00₹1.379,90₹1.320,20147,2K
4 may. 2026₹1.328,70+9,30%₹1.225,00₹1.400,00₹1.225,00838,0K
30 abr. 2026₹1.215,65+1,77%₹1.189,60₹1.229,00₹1.182,0057,4K
29 abr. 2026₹1.194,55-2,00%₹1.225,05₹1.233,60₹1.190,0035,7K
28 abr. 2026₹1.218,95-1,05%₹1.230,00₹1.236,95₹1.204,8546,5K
27 abr. 2026₹1.231,90+2,42%₹1.200,00₹1.235,00₹1.190,3565,1K
24 abr. 2026₹1.202,85+0,63%₹1.195,30₹1.209,80₹1.162,5062,0K
23 abr. 2026₹1.195,30-0,76%₹1.200,00₹1.216,60₹1.185,1058,5K
22 abr. 2026₹1.204,45+2,86%₹1.171,05₹1.210,00₹1.166,0549,6K
21 abr. 2026₹1.171,00+0,31%₹1.175,00₹1.189,90₹1.151,1041,9K
20 abr. 2026₹1.167,40-2,80%₹1.194,30₹1.196,00₹1.161,1056,1K
17 abr. 2026₹1.201,05-0,62%₹1.201,00₹1.223,30₹1.195,0049,4K
16 abr. 2026₹1.208,55+0,44%₹1.209,00₹1.226,15₹1.192,60123,0K
15 abr. 2026₹1.203,30+6,65%₹1.133,85₹1.210,80₹1.133,85171,9K
13 abr. 2026₹1.128,30+2,73%₹1.084,00₹1.148,00₹1.045,00148,8K
10 abr. 2026₹1.098,30+7,33%₹1.035,00₹1.105,30₹1.020,05152,8K
9 abr. 2026₹1.023,25+1,13%₹1.016,00₹1.044,90₹990,10101,8K
8 abr. 2026₹1.011,80+6,40%₹990,00₹1.024,00₹962,05128,6K
7 abr. 2026₹950,90+5,46%₹905,00₹957,00₹892,45103,5K
6 abr. 2026₹901,65+2,05%₹893,20₹905,00₹867,0080,4K
2 abr. 2026₹883,50+1,66%₹862,00₹889,50₹834,1066,5K
1 abr. 2026₹869,05+7,23%₹822,00₹875,50₹818,8066,4K
30 mar. 2026₹810,45-3,40%₹830,00₹842,45₹807,00117,1K
27 mar. 2026₹839,00-5,15%₹880,15₹880,15₹831,50146,3K
25 mar. 2026₹884,55+2,50%₹875,00₹904,95₹867,0062,3K
24 mar. 2026₹862,95+5,43%₹835,00₹866,40₹823,45105,6K
23 mar. 2026₹818,50-3,22%₹837,70₹851,00₹811,7071,2K
20 mar. 2026₹845,70-0,34%₹857,10₹869,75₹835,20108,8K
19 mar. 2026₹848,60-0,64%₹848,00₹859,95₹840,0048,8K
18 mar. 2026₹854,10+0,09%₹851,00₹868,00₹842,2561,1K
17 mar. 2026₹853,35-0,88%₹869,60₹869,60₹844,10104,0K
16 mar. 2026₹860,95-1,21%₹880,15₹880,15₹844,4051,3K
13 mar. 2026₹871,50-1,20%₹875,00₹899,00₹867,1057,9K
12 mar. 2026₹882,10+0,71%₹870,00₹909,00₹852,1054,2K
11 mar. 2026₹875,90-1,40%₹900,00₹908,85₹871,0056,4K
10 mar. 2026₹888,30+2,35%₹884,40₹894,45₹866,0044,7K
9 mar. 2026₹867,90+0,25%₹845,00₹878,10₹822,50145,8K
6 mar. 2026₹865,75+1,32%₹854,00₹885,00₹853,5561,2K
5 mar. 2026₹854,45-0,41%₹858,95₹867,85₹837,6571,2K
4 mar. 2026₹858,00-1,44%₹860,00₹863,00₹832,5585,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.160,90-7,21%₹1.252,00₹1.269,90₹1.151,20152,4K
18 may. 2026₹1.251,10+2,85%₹1.209,90₹1.283,00₹1.165,00147,3K
11 may. 2026₹1.216,40-8,34%₹1.335,00₹1.350,00₹1.211,30218,7K
4 may. 2026₹1.327,10+9,17%₹1.225,00₹1.400,00₹1.225,001,2M
27 abr. 2026₹1.215,65+1,06%₹1.200,00₹1.236,95₹1.182,00204,8K
20 abr. 2026₹1.202,85+0,15%₹1.194,30₹1.216,60₹1.151,10268,1K
13 abr. 2026₹1.201,05+9,36%₹1.084,00₹1.226,15₹1.045,00493,0K
6 abr. 2026₹1.098,30+24,31%₹893,20₹1.105,30₹867,00567,0K
30 mar. 2026₹883,50+5,30%₹830,00₹889,50₹807,00250,0K
23 mar. 2026₹839,00-0,79%₹837,70₹904,95₹811,70385,3K
16 mar. 2026₹845,70-2,96%₹880,15₹880,15₹835,20374,0K
9 mar. 2026₹871,50+0,66%₹845,00₹909,00₹822,50359,0K
2 mar. 2026₹865,75-2,92%₹850,00₹889,95₹832,55289,3K
23 feb. 2026₹891,80-5,17%₹942,00₹970,00₹885,00625,9K
16 feb. 2026₹940,40-3,78%₹982,70₹1.016,70₹937,30305,3K
9 feb. 2026₹977,30-1,47%₹996,80₹1.073,50₹972,00310,4K
2 feb. 2026₹991,90+2,84%₹975,70₹1.051,80₹904,60595,7K
26 ene. 2026₹964,50-9,49%₹1.069,80₹1.073,90₹955,00467,1K
19 ene. 2026₹1.065,60-8,00%₹1.158,30₹1.158,40₹1.056,60166,0K
12 ene. 2026₹1.158,30+3,57%₹1.128,00₹1.212,00₹1.110,00253,8K
5 ene. 2026₹1.118,40-10,23%₹1.250,10₹1.250,20₹1.115,00573,9K
29 dic. 2025₹1.245,80-2,50%₹1.276,10₹1.277,70₹1.212,80235,6K
22 dic. 2025₹1.277,70-8,02%₹1.389,10₹1.407,90₹1.270,10506,6K
15 dic. 2025₹1.389,10-1,66%₹1.419,80₹1.455,50₹1.373,90141,6K
8 dic. 2025₹1.412,50-4,03%₹1.471,80₹1.484,90₹1.399,90138,9K
1 dic. 2025₹1.471,80-2,64%₹1.518,50₹1.535,20₹1.457,0070,7K
24 nov. 2025₹1.511,70+4,13%₹1.446,00₹1.518,80₹1.398,0093,9K
17 nov. 2025₹1.451,80-3,71%₹1.522,80₹1.524,00₹1.442,1085,9K
10 nov. 2025₹1.507,70-8,52%₹1.656,40₹1.669,40₹1.440,00398,2K
3 nov. 2025₹1.648,10-2,46%₹1.690,00₹1.709,00₹1.641,9058,1K
27 oct. 2025₹1.689,70-0,94%₹1.705,80₹1.729,90₹1.670,2074,8K
20 oct. 2025₹1.705,80+0,31%₹1.708,00₹1.722,70₹1.680,0045,3K
13 oct. 2025₹1.700,60-0,89%₹1.700,00₹1.721,00₹1.661,0068,1K
6 oct. 2025₹1.715,90-2,16%₹1.753,70₹1.759,70₹1.703,0059,2K
29 sept. 2025₹1.753,70+5,70%₹1.652,00₹1.771,00₹1.639,10112,4K
22 sept. 2025₹1.659,20-5,90%₹1.760,20₹1.771,00₹1.651,20113,9K
15 sept. 2025₹1.763,20-1,30%₹1.786,40₹1.808,80₹1.749,90118,9K
8 sept. 2025₹1.786,40+1,46%₹1.760,00₹1.808,80₹1.749,4099,3K
1 sept. 2025₹1.760,70-2,80%₹1.808,00₹1.831,80₹1.746,1090,4K
25 ago. 2025₹1.811,40-1,84%₹1.850,00₹1.850,00₹1.771,60114,9K
18 ago. 2025₹1.845,30-1,22%₹1.889,00₹1.911,60₹1.841,20153,6K
11 ago. 2025₹1.868,00+1,97%₹1.840,00₹1.901,70₹1.827,1088,6K
4 ago. 2025₹1.832,00-6,35%₹1.949,90₹1.951,80₹1.775,90531,4K
28 jul. 2025₹1.956,30+5,87%₹1.847,90₹2.114,00₹1.803,101,2M
21 jul. 2025₹1.847,90+2,75%₹1.808,00₹1.886,00₹1.776,00375,8K
14 jul. 2025₹1.798,40+3,29%₹1.741,00₹1.847,20₹1.683,40538,7K
7 jul. 2025₹1.741,20-4,15%₹1.812,10₹1.820,60₹1.738,00120,1K
30 jun. 2025₹1.816,60+0,91%₹1.815,00₹1.866,00₹1.789,00162,1K
23 jun. 2025₹1.800,20+3,97%₹1.740,00₹1.852,70₹1.720,90175,5K
16 jun. 2025₹1.731,40-4,84%₹1.815,00₹1.839,00₹1.700,40190,5K
9 jun. 2025₹1.819,40+2,14%₹1.786,00₹1.888,90₹1.760,00190,4K
2 jun. 2025₹1.781,20+0,06%₹1.797,90₹1.830,00₹1.750,70134,9K
26 may. 2025₹1.780,10-4,23%₹1.845,00₹1.901,60₹1.761,20186,9K
19 may. 2025₹1.858,80+1,21%₹1.849,00₹1.990,00₹1.840,10216,9K
12 may. 2025₹1.836,50+4,83%₹1.800,00₹1.907,30₹1.800,00201,4K
5 may. 2025₹1.751,90-0,62%₹1.810,00₹1.924,00₹1.708,00676,2K
28 abr. 2025₹1.762,90-4,15%₹1.820,00₹1.887,20₹1.701,90138,3K
21 abr. 2025₹1.839,20-2,08%₹1.878,30₹1.971,90₹1.816,30247,3K
14 abr. 2025₹1.878,30+5,25%₹1.824,90₹1.918,00₹1.824,90188,0K
7 abr. 2025₹1.784,65+1,11%₹1.557,00₹1.795,00₹1.557,00209,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.160,90-4,50%₹1.225,00₹1.400,00₹1.151,201,7M
1 abr. 2026₹1.215,65+50,00%₹822,00₹1.236,95₹818,801,7M
1 mar. 2026₹810,45-9,12%₹850,00₹909,00₹807,001,5M
1 feb. 2026₹891,80-14,50%₹1.043,10₹1.073,50₹885,001,9M
1 ene. 2026₹1.043,10-14,51%₹1.232,70₹1.270,30₹996,001,4M
1 dic. 2025₹1.220,10-19,29%₹1.518,50₹1.535,20₹1.212,801,0M
1 nov. 2025₹1.511,70-10,53%₹1.690,00₹1.709,00₹1.398,00636,2K
1 oct. 2025₹1.689,70-0,08%₹1.691,10₹1.771,00₹1.661,00280,6K
1 sept. 2025₹1.691,10-6,64%₹1.808,00₹1.831,80₹1.639,10501,7K
1 ago. 2025₹1.811,40-10,29%₹2.015,00₹2.052,00₹1.771,60973,5K
1 jul. 2025₹2.019,20+11,67%₹1.814,90₹2.114,00₹1.683,402,3M
1 jun. 2025₹1.808,20+1,58%₹1.797,90₹1.888,90₹1.700,40737,8K
1 may. 2025₹1.780,10+2,59%₹1.745,00₹1.990,00₹1.701,901,3M
1 abr. 2025₹1.735,20-8,87%₹1.875,55₹1.980,00₹1.557,00954,6K
1 mar. 2025₹1.904,10+18,02%₹1.590,40₹2.023,30₹1.505,05926,1K
1 feb. 2025₹1.613,35-12,62%₹1.846,00₹2.060,00₹1.555,501,2M
1 ene. 2025₹1.846,40-2,63%₹1.888,35₹1.930,00₹1.502,351,9M
1 dic. 2024₹1.896,20-8,94%₹2.065,05₹2.180,00₹1.812,601,1M
1 nov. 2024₹2.082,35-1,67%₹2.118,35₹2.242,55₹1.890,001,7M
1 oct. 2024₹2.117,65-7,37%₹2.291,50₹2.406,75₹1.878,852,1M
1 sept. 2024₹2.286,25+22,88%₹1.861,00₹2.367,00₹1.785,204,2M
1 ago. 2024₹1.860,55+7,85%₹1.722,00₹2.026,00₹1.692,403,5M
1 jul. 2024₹1.725,15+30,21%₹1.350,00₹1.817,95₹1.341,004,7M
1 jun. 2024₹1.324,85+8,62%₹1.249,90₹1.436,00₹1.110,051,6M
1 may. 2024₹1.219,70-7,91%₹1.331,75₹1.380,95₹1.207,001,1M
1 abr. 2024₹1.324,45+20,63%₹1.101,70₹1.443,25₹1.101,704,1M
1 mar. 2024₹1.097,95-6,83%₹1.182,00₹1.226,00₹950,251,8M
1 feb. 2024₹1.178,50+13,25%₹1.049,75₹1.284,40₹975,004,3M
1 ene. 2024₹1.040,65+6,51%₹983,50₹1.096,00₹931,602,0M
1 dic. 2023₹977,05+7,96%₹906,00₹983,00₹888,101,6M
1 nov. 2023₹905,05+1,08%₹905,00₹943,45₹885,55587,0K
1 oct. 2023₹895,35-9,88%₹997,00₹1.014,05₹872,10630,9K
1 sept. 2023₹993,50-1,24%₹1.006,00₹1.119,95₹959,601,4M
1 ago. 2023₹1.005,950,00%₹1.030,00₹1.036,60₹987,55148,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.160,90-4,85%--4,85%₹1.232,70₹1.400,00₹807,008,3M
2025₹1.220,10-35,66%₹6,00-35,34%₹1.888,35₹2.114,00₹1.212,8012,7M
2024₹1.896,20+94,07%₹5,00+94,58%₹983,50₹2.406,75₹931,6032,3M
2023₹977,050,00%-0,00%₹1.030,00₹1.119,95₹872,104,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Epigral Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Epigral Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Epigral
Epigral EPIGRAL
51,57B Mid-cap -8,50 % -14,24 % 30,89 % -23,83 % -9,75 % -34,78 % 15,64 % 15,64 % 15,64 % 15,64 % 15,64 %
Deepak Fertilisers
Deepak Fertilisers DEEPAKFERT
158,39B Mid-cap -2,97 % 9,05 % 43,53 % 6,44 % 13,04 % -4,96 % 153,48 % 378,81 % 855,81 % 700,60 % 1.580,29 %
Navin Fluorine
Navin Fluorine NAVINFLUOR
322,36B Large-cap -4,65 % 3,76 % 12,49 % 21,87 % 18,87 % 67,30 % 54,46 % 123,78 % 1.600,30 % 12.289,64 % 10.949,29 %
Archean Chemical
Archean Chemical ACI
73,69B Mid-cap -0,23 % -14,24 % -2,70 % 5,25 % -3,21 % -16,09 % -3,61 % -1,64 % -1,64 % -1,64 % -1,64 %
Deepak Nitrite
Deepak Nitrite DEEPAKNTR
230,55B Large-cap -2,35 % -3,76 % 9,10 % 10,62 % -0,87 % -17,03 % -19,39 % -2,87 % 1.957,49 % 8.856,34 % 9.344,13 %
Tata Chemicals
Tata Chemicals TATACHEM
176,61B Mid-cap -5,84 % -8,40 % 3,89 % -6,55 % -1,74 % -14,56 % -21,84 % 1,59 % 300,80 % 360,37 % 674,42 %

Calcule sus Rendimientos de Inversión en Epigral

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Epigral stock price in Aug 2023 was ₹1.003,85, A ₹1.000,00 lump sum investment in Epigral made 2 years ago would be worth approximately ₹1.136,82 today, representing a positive return of 13,68 %. This translates to an annualized return (CAGR) of 4,75 %. During this period, Epigral paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 9 Meses (Aug 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.136,82
Rendimiento Anual (TCAC) 4,75 %
Dividendos Totales ₹10,96
Acciones Posedas 1,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Epigral ha entregado un rendimiento total de -34,8%.

  • Máximo de 52 semanas alcanzó 2 114,00 INR el N/A.
  • Mínimo de 52 semanas tocó 807,00 INR el N/A.
  • Precio Actual cotizando a 1 130,20 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Epigral (epigral) habría crecido a aproximadamente 11 564,00 INR al June 4, 2026, representando un rendimiento total de 15,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.

Epigral (epigral) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Epigral habría crecido a 11 564,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Epigral (epigral) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 15,6%.

Epigral (epigral) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+15,6%), 5 years (+15,6%), 10 years (+15,6%)

Rendimientos negativos: 12 months (-34,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.