Equippp Social (EQUIPPP) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Equippp Social
Datos de Precios Históricos de Equippp Social
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹20,54 | -4,73% | ₹21,02 | ₹22,00 | ₹20,48 | 22,2K |
| 7 oct. 2025 | ₹21,56 | -4,09% | ₹22,40 | ₹22,40 | ₹21,55 | 7,1K |
| 6 oct. 2025 | ₹22,48 | 0,00% | ₹22,93 | ₹22,93 | ₹22,00 | 7,4K |
| 3 oct. 2025 | ₹22,48 | +1,03% | ₹22,79 | ₹22,79 | ₹22,01 | 6,2K |
| 1 oct. 2025 | ₹22,25 | +4,71% | ₹21,35 | ₹22,31 | ₹21,15 | 56,4K |
| 30 sept. 2025 | ₹21,25 | +0,85% | ₹20,26 | ₹22,09 | ₹20,26 | 30,0K |
| 29 sept. 2025 | ₹21,07 | -2,81% | ₹22,11 | ₹22,68 | ₹20,65 | 32,2K |
| 26 sept. 2025 | ₹21,68 | +3,44% | ₹20,99 | ₹21,95 | ₹19,91 | 22,8K |
| 25 sept. 2025 | ₹20,96 | -3,23% | ₹21,66 | ₹21,66 | ₹20,61 | 5,2K |
| 24 sept. 2025 | ₹21,66 | +4,94% | ₹20,99 | ₹21,67 | ₹20,99 | 43,5K |
| 23 sept. 2025 | ₹20,64 | +4,98% | ₹20,09 | ₹20,64 | ₹19,81 | 21,3K |
| 22 sept. 2025 | ₹19,66 | +4,97% | ₹18,80 | ₹19,66 | ₹18,02 | 22,3K |
| 19 sept. 2025 | ₹18,73 | +4,70% | ₹17,89 | ₹18,78 | ₹16,99 | 50,2K |
| 18 sept. 2025 | ₹17,89 | -1,92% | ₹18,24 | ₹18,60 | ₹17,41 | 10,5K |
| 17 sept. 2025 | ₹18,24 | -0,92% | ₹18,41 | ₹18,94 | ₹17,81 | 23,7K |
| 16 sept. 2025 | ₹18,41 | +2,85% | ₹17,75 | ₹18,54 | ₹17,41 | 8,4K |
| 15 sept. 2025 | ₹17,90 | -1,32% | ₹18,32 | ₹18,32 | ₹17,70 | 86 |
| 12 sept. 2025 | ₹18,14 | +2,95% | ₹17,62 | ₹18,40 | ₹17,00 | 9,9K |
| 11 sept. 2025 | ₹17,62 | -0,51% | ₹17,00 | ₹17,90 | ₹17,00 | 2,3K |
| 10 sept. 2025 | ₹17,71 | +0,62% | ₹17,89 | ₹17,89 | ₹17,22 | 5,1K |
| 9 sept. 2025 | ₹17,60 | -1,95% | ₹17,20 | ₹18,45 | ₹17,10 | 12,6K |
| 8 sept. 2025 | ₹17,95 | -0,17% | ₹17,30 | ₹17,97 | ₹17,18 | 2,5K |
| 5 sept. 2025 | ₹17,98 | -0,11% | ₹18,00 | ₹18,40 | ₹17,20 | 17,3K |
| 4 sept. 2025 | ₹18,00 | -0,66% | ₹18,12 | ₹18,89 | ₹18,00 | 3,5K |
| 3 sept. 2025 | ₹18,12 | -1,89% | ₹18,01 | ₹18,98 | ₹18,01 | 1,2K |
| 2 sept. 2025 | ₹18,47 | +1,32% | ₹17,80 | ₹18,68 | ₹17,80 | 9,9K |
| 1 sept. 2025 | ₹18,23 | -1,46% | ₹18,60 | ₹18,70 | ₹17,66 | 9,6K |
| 29 ago. 2025 | ₹18,50 | -0,80% | ₹18,65 | ₹18,65 | ₹17,71 | 5,7K |
| 28 ago. 2025 | ₹18,65 | +1,91% | ₹18,30 | ₹18,70 | ₹18,01 | 139 |
| 26 ago. 2025 | ₹18,30 | -3,12% | ₹18,50 | ₹19,00 | ₹18,21 | 533 |
| 25 ago. 2025 | ₹18,89 | +4,94% | ₹18,75 | ₹18,90 | ₹18,21 | 12,5K |
| 22 ago. 2025 | ₹18,00 | -1,48% | ₹18,68 | ₹18,90 | ₹17,55 | 5,0K |
| 21 ago. 2025 | ₹18,27 | -2,25% | ₹18,69 | ₹19,00 | ₹18,20 | 3,0K |
| 20 ago. 2025 | ₹18,69 | -1,94% | ₹19,25 | ₹19,25 | ₹18,66 | 5,7K |
| 19 ago. 2025 | ₹19,06 | -0,16% | ₹19,45 | ₹19,70 | ₹18,40 | 14,4K |
| 18 ago. 2025 | ₹19,09 | -5,02% | ₹20,50 | ₹20,50 | ₹19,09 | 33,5K |
| 14 ago. 2025 | ₹20,10 | -3,32% | ₹21,25 | ₹21,25 | ₹19,75 | 15,3K |
| 13 ago. 2025 | ₹20,79 | -4,94% | ₹21,93 | ₹22,25 | ₹20,77 | 60,0K |
| 12 ago. 2025 | ₹21,87 | +3,60% | ₹21,00 | ₹21,99 | ₹21,00 | 11,1K |
| 11 ago. 2025 | ₹21,11 | -1,59% | ₹21,45 | ₹21,45 | ₹21,10 | 7,5K |
| 8 ago. 2025 | ₹21,45 | +1,27% | ₹21,40 | ₹21,70 | ₹20,83 | 21,3K |
| 7 ago. 2025 | ₹21,18 | +1,44% | ₹21,25 | ₹21,70 | ₹20,27 | 38,9K |
| 6 ago. 2025 | ₹20,88 | +0,82% | ₹21,09 | ₹21,10 | ₹20,51 | 9,1K |
| 5 ago. 2025 | ₹20,71 | -1,94% | ₹21,12 | ₹21,45 | ₹20,35 | 5,9K |
| 4 ago. 2025 | ₹21,12 | -1,58% | ₹21,46 | ₹21,46 | ₹20,54 | 16,2K |
| 1 ago. 2025 | ₹21,46 | +3,72% | ₹20,89 | ₹21,70 | ₹20,00 | 87,1K |
| 31 jul. 2025 | ₹20,69 | +3,92% | ₹20,59 | ₹20,90 | ₹19,60 | 51,3K |
| 30 jul. 2025 | ₹19,91 | +4,73% | ₹18,20 | ₹19,96 | ₹18,20 | 39,2K |
| 29 jul. 2025 | ₹19,01 | -3,99% | ₹19,20 | ₹19,79 | ₹18,81 | 5,8K |
| 28 jul. 2025 | ₹19,80 | -1,20% | ₹19,71 | ₹19,95 | ₹19,16 | 18,2K |
| 25 jul. 2025 | ₹20,04 | -0,40% | ₹20,12 | ₹20,12 | ₹19,60 | 9,1K |
| 24 jul. 2025 | ₹20,12 | +3,23% | ₹19,49 | ₹20,25 | ₹19,49 | 9,7K |
| 23 jul. 2025 | ₹19,49 | +4,84% | ₹18,60 | ₹19,51 | ₹18,60 | 28,6K |
| 22 jul. 2025 | ₹18,59 | +4,97% | ₹17,88 | ₹18,59 | ₹17,71 | 38,8K |
| 21 jul. 2025 | ₹17,71 | -1,61% | ₹18,00 | ₹18,28 | ₹17,52 | 4,0K |
| 18 jul. 2025 | ₹18,00 | -1,48% | ₹18,27 | ₹18,28 | ₹17,80 | 3,1K |
| 17 jul. 2025 | ₹18,27 | -0,33% | ₹18,45 | ₹18,45 | ₹17,81 | 1,7K |
| 16 jul. 2025 | ₹18,33 | +2,40% | ₹18,09 | ₹18,77 | ₹17,74 | 35,9K |
| 15 jul. 2025 | ₹17,90 | -2,66% | ₹18,40 | ₹18,40 | ₹17,70 | 15,3K |
| 14 jul. 2025 | ₹18,39 | +3,03% | ₹18,18 | ₹18,49 | ₹16,95 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,56 | -4,09% | ₹22,93 | ₹22,93 | ₹21,55 | 14,6K |
| 29 sept. 2025 | ₹22,48 | +3,69% | ₹22,11 | ₹22,79 | ₹20,26 | 124,8K |
| 22 sept. 2025 | ₹21,68 | +15,75% | ₹18,80 | ₹21,95 | ₹18,02 | 115,0K |
| 15 sept. 2025 | ₹18,73 | +3,25% | ₹18,32 | ₹18,94 | ₹16,99 | 92,9K |
| 8 sept. 2025 | ₹18,14 | +0,89% | ₹17,30 | ₹18,45 | ₹17,00 | 32,4K |
| 1 sept. 2025 | ₹17,98 | -2,81% | ₹18,60 | ₹18,98 | ₹17,20 | 41,6K |
| 25 ago. 2025 | ₹18,50 | +2,78% | ₹18,75 | ₹19,00 | ₹17,71 | 18,9K |
| 18 ago. 2025 | ₹18,00 | -10,45% | ₹20,50 | ₹20,50 | ₹17,55 | 61,7K |
| 11 ago. 2025 | ₹20,10 | -6,29% | ₹21,45 | ₹22,25 | ₹19,75 | 93,8K |
| 4 ago. 2025 | ₹21,45 | -0,05% | ₹21,46 | ₹21,70 | ₹20,27 | 91,5K |
| 28 jul. 2025 | ₹21,46 | +7,09% | ₹19,71 | ₹21,70 | ₹18,20 | 201,6K |
| 21 jul. 2025 | ₹20,04 | +11,33% | ₹18,00 | ₹20,25 | ₹17,52 | 90,3K |
| 14 jul. 2025 | ₹18,00 | +0,84% | ₹18,18 | ₹18,77 | ₹16,95 | 98,4K |
| 7 jul. 2025 | ₹17,85 | -0,45% | ₹18,30 | ₹18,30 | ₹16,26 | 127,4K |
| 30 jun. 2025 | ₹17,93 | -5,08% | ₹18,80 | ₹19,15 | ₹17,90 | 151,9K |
| 23 jun. 2025 | ₹18,89 | -4,01% | ₹19,68 | ₹20,75 | ₹18,50 | 96,5K |
| 16 jun. 2025 | ₹19,68 | +2,29% | ₹19,34 | ₹20,29 | ₹18,71 | 110,8K |
| 9 jun. 2025 | ₹19,24 | -0,21% | ₹19,28 | ₹19,77 | ₹17,70 | 120,5K |
| 2 jun. 2025 | ₹19,28 | -3,36% | ₹20,00 | ₹20,70 | ₹19,10 | 74,4K |
| 26 may. 2025 | ₹19,95 | -6,29% | ₹20,85 | ₹21,50 | ₹19,40 | 178,5K |
| 19 may. 2025 | ₹21,29 | +4,57% | ₹20,55 | ₹21,48 | ₹20,00 | 85,4K |
| 12 may. 2025 | ₹20,36 | -2,82% | ₹21,50 | ₹21,79 | ₹20,00 | 55,0K |
| 5 may. 2025 | ₹20,95 | +7,44% | ₹19,40 | ₹21,98 | ₹19,30 | 247,9K |
| 28 abr. 2025 | ₹19,50 | -4,36% | ₹20,40 | ₹20,80 | ₹18,94 | 119,8K |
| 21 abr. 2025 | ₹20,39 | -7,32% | ₹22,40 | ₹22,50 | ₹20,10 | 141,7K |
| 14 abr. 2025 | ₹22,00 | +6,74% | ₹21,15 | ₹22,40 | ₹20,12 | 210,9K |
| 7 abr. 2025 | ₹20,61 | +6,24% | ₹18,60 | ₹21,25 | ₹17,54 | 235,2K |
| 31 mar. 2025 | ₹19,40 | +1,41% | ₹19,80 | ₹19,86 | ₹18,95 | 53,4K |
| 24 mar. 2025 | ₹19,13 | -7,63% | ₹21,65 | ₹22,00 | ₹18,87 | 194,2K |
| 17 mar. 2025 | ₹20,71 | -3,67% | ₹21,71 | ₹21,71 | ₹19,90 | 221,9K |
| 10 mar. 2025 | ₹21,50 | +0,14% | ₹21,47 | ₹22,49 | ₹20,86 | 67,4K |
| 3 mar. 2025 | ₹21,47 | -3,42% | ₹23,10 | ₹23,10 | ₹20,82 | 159,6K |
| 24 feb. 2025 | ₹22,23 | +3,11% | ₹21,56 | ₹22,43 | ₹20,55 | 41,3K |
| 17 feb. 2025 | ₹21,56 | -6,14% | ₹22,00 | ₹23,99 | ₹21,20 | 43,2K |
| 10 feb. 2025 | ₹22,97 | -0,13% | ₹22,60 | ₹23,99 | ₹21,51 | 76,9K |
| 3 feb. 2025 | ₹23,00 | -4,25% | ₹24,70 | ₹24,70 | ₹22,37 | 139,4K |
| 27 ene. 2025 | ₹24,02 | +0,13% | ₹23,50 | ₹25,79 | ₹22,80 | 182,8K |
| 20 ene. 2025 | ₹23,99 | -2,76% | ₹25,10 | ₹25,10 | ₹22,56 | 78,9K |
| 13 ene. 2025 | ₹24,67 | +0,24% | ₹24,61 | ₹25,25 | ₹23,45 | 81,9K |
| 6 ene. 2025 | ₹24,61 | -0,69% | ₹23,90 | ₹25,35 | ₹23,55 | 244,0K |
| 30 dic. 2024 | ₹24,78 | -2,17% | ₹25,33 | ₹26,37 | ₹24,12 | 102,5K |
| 23 dic. 2024 | ₹25,33 | +1,16% | ₹25,04 | ₹25,50 | ₹23,20 | 128,3K |
| 16 dic. 2024 | ₹25,04 | -4,13% | ₹25,90 | ₹26,79 | ₹24,31 | 235,1K |
| 9 dic. 2024 | ₹26,12 | +1,32% | ₹25,77 | ₹26,94 | ₹24,00 | 318,5K |
| 2 dic. 2024 | ₹25,78 | -10,08% | ₹29,20 | ₹30,10 | ₹24,52 | 741,0K |
| 25 nov. 2024 | ₹28,67 | +9,80% | ₹26,00 | ₹28,70 | ₹25,15 | 255,3K |
| 18 nov. 2024 | ₹26,11 | +4,69% | ₹25,69 | ₹26,95 | ₹23,84 | 196,4K |
| 11 nov. 2024 | ₹24,94 | +3,14% | ₹24,58 | ₹25,74 | ₹23,53 | 82,5K |
| 4 nov. 2024 | ₹24,18 | +2,03% | ₹23,70 | ₹24,69 | ₹22,30 | 66,3K |
| 28 oct. 2024 | ₹23,70 | +0,25% | ₹24,40 | ₹24,40 | ₹22,75 | 76,3K |
| 21 oct. 2024 | ₹23,64 | +11,67% | ₹21,75 | ₹24,46 | ₹20,90 | 159,3K |
| 14 oct. 2024 | ₹21,17 | +0,47% | ₹21,00 | ₹22,54 | ₹20,88 | 189,4K |
| 7 oct. 2024 | ₹21,07 | -5,05% | ₹22,95 | ₹22,97 | ₹21,00 | 75,4K |
| 30 sept. 2024 | ₹22,19 | +4,37% | ₹21,21 | ₹22,91 | ₹20,80 | 136,2K |
| 23 sept. 2024 | ₹21,26 | -4,83% | ₹23,34 | ₹23,45 | ₹21,11 | 98,1K |
| 16 sept. 2024 | ₹22,34 | -2,95% | ₹23,83 | ₹23,83 | ₹21,62 | 32,6K |
| 9 sept. 2024 | ₹23,02 | -1,75% | ₹22,36 | ₹23,88 | ₹22,36 | 39,0K |
| 2 sept. 2024 | ₹23,43 | +0,43% | ₹23,33 | ₹24,70 | ₹21,67 | 93,1K |
| 26 ago. 2024 | ₹23,33 | -5,55% | ₹25,85 | ₹25,90 | ₹22,71 | 65,5K |
| 19 ago. 2024 | ₹24,70 | +8,62% | ₹23,05 | ₹25,49 | ₹22,85 | 60,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹21,56 | +1,46% | ₹21,35 | ₹22,93 | ₹21,15 | 77,1K |
| 1 sept. 2025 | ₹21,25 | +14,86% | ₹18,60 | ₹22,68 | ₹16,99 | 344,2K |
| 1 ago. 2025 | ₹18,50 | -10,58% | ₹20,89 | ₹22,25 | ₹17,55 | 352,9K |
| 1 jul. 2025 | ₹20,69 | +9,76% | ₹18,94 | ₹20,90 | ₹16,26 | 566,6K |
| 1 jun. 2025 | ₹18,85 | -5,51% | ₹20,00 | ₹20,75 | ₹17,70 | 418,1K |
| 1 may. 2025 | ₹19,95 | +0,05% | ₹19,94 | ₹21,98 | ₹18,94 | 613,4K |
| 1 abr. 2025 | ₹19,94 | +4,23% | ₹19,80 | ₹22,50 | ₹17,54 | 714,4K |
| 1 mar. 2025 | ₹19,13 | -13,95% | ₹23,10 | ₹23,10 | ₹18,87 | 643,1K |
| 1 feb. 2025 | ₹22,23 | -8,71% | ₹24,35 | ₹24,99 | ₹20,55 | 319,8K |
| 1 ene. 2025 | ₹24,35 | -5,80% | ₹25,26 | ₹26,37 | ₹22,56 | 648,4K |
| 1 dic. 2024 | ₹25,85 | -9,84% | ₹29,20 | ₹30,10 | ₹23,20 | 1,4M |
| 1 nov. 2024 | ₹28,67 | +23,42% | ₹23,90 | ₹28,70 | ₹22,30 | 604,6K |
| 1 oct. 2024 | ₹23,23 | +7,30% | ₹22,20 | ₹24,46 | ₹20,80 | 617,6K |
| 1 sept. 2024 | ₹21,65 | -7,20% | ₹23,33 | ₹24,70 | ₹21,00 | 277,8K |
| 1 ago. 2024 | ₹23,33 | -1,81% | ₹23,41 | ₹25,90 | ₹20,41 | 360,6K |
| 1 jul. 2024 | ₹23,76 | -6,01% | ₹25,50 | ₹28,50 | ₹23,10 | 569,4K |
| 1 jun. 2024 | ₹25,28 | -5,67% | ₹26,00 | ₹28,10 | ₹24,83 | 307,7K |
| 1 may. 2024 | ₹26,80 | -23,32% | ₹33,70 | ₹35,00 | ₹24,70 | 372,9K |
| 1 abr. 2024 | ₹34,95 | +17,88% | ₹29,65 | ₹36,30 | ₹27,10 | 938,8K |
| 1 mar. 2024 | ₹29,65 | +3,31% | ₹28,70 | ₹30,50 | ₹23,45 | 563,1K |
| 1 feb. 2024 | ₹28,70 | -11,56% | ₹32,95 | ₹33,70 | ₹27,05 | 717,7K |
| 1 ene. 2024 | ₹32,45 | +20,19% | ₹27,00 | ₹33,80 | ₹26,00 | 1,5M |
| 1 dic. 2023 | ₹27,00 | +0,37% | ₹26,90 | ₹29,05 | ₹25,50 | 1,9M |
| 1 nov. 2023 | ₹26,90 | +6,75% | ₹26,40 | ₹27,90 | ₹23,70 | 303,6K |
| 1 oct. 2023 | ₹25,20 | -5,44% | ₹26,00 | ₹31,75 | ₹24,20 | 332,1K |
| 1 sept. 2023 | ₹26,65 | -9,04% | ₹29,30 | ₹29,30 | ₹24,15 | 71,4K |
| 1 ago. 2023 | ₹29,30 | -18,38% | ₹35,90 | ₹35,90 | ₹29,30 | 2,4K |
| 1 jul. 2023 | ₹35,90 | +24,01% | ₹29,00 | ₹35,90 | ₹25,55 | 199,8K |
| 1 jun. 2023 | ₹28,95 | +8,43% | ₹25,60 | ₹32,25 | ₹25,00 | 205,2K |
| 1 may. 2023 | ₹26,70 | -20,65% | ₹35,20 | ₹35,20 | ₹26,70 | 10,2K |
| 1 abr. 2023 | ₹33,65 | +21,70% | ₹27,65 | ₹35,40 | ₹26,25 | 55,3K |
| 1 mar. 2023 | ₹27,65 | -25,27% | ₹38,75 | ₹39,50 | ₹27,50 | 148,5K |
| 1 feb. 2023 | ₹37,00 | -21,44% | ₹47,10 | ₹48,05 | ₹35,70 | 68,9K |
| 1 ene. 2023 | ₹47,10 | +3,97% | ₹46,00 | ₹57,00 | ₹45,95 | 99,3K |
| 1 dic. 2022 | ₹45,30 | +18,59% | ₹38,00 | ₹45,45 | ₹35,45 | 133,7K |
| 1 nov. 2022 | ₹38,20 | -18,38% | ₹46,80 | ₹46,80 | ₹38,20 | 28,9K |
| 1 oct. 2022 | ₹46,80 | +3,43% | ₹43,00 | ₹51,85 | ₹36,95 | 126,1K |
| 1 sept. 2022 | ₹45,25 | -18,39% | ₹55,45 | ₹55,45 | ₹45,25 | 4,8K |
| 1 ago. 2022 | ₹55,45 | -1,07% | ₹58,85 | ₹68,00 | ₹55,45 | 27,5K |
| 1 jul. 2022 | ₹56,05 | +9,26% | ₹53,50 | ₹56,05 | ₹48,05 | 91,5K |
| 1 jun. 2022 | ₹51,30 | -17,59% | ₹60,00 | ₹69,35 | ₹47,10 | 127,8K |
| 1 may. 2022 | ₹62,25 | -31,71% | ₹85,35 | ₹89,35 | ₹59,00 | 386,7K |
| 1 abr. 2022 | ₹91,15 | +45,72% | ₹62,55 | ₹110,00 | ₹58,55 | 1,5M |
| 1 mar. 2022 | ₹62,55 | -17,04% | ₹76,95 | ₹81,15 | ₹61,65 | 321,6K |
| 1 feb. 2022 | ₹75,40 | -8,66% | ₹86,65 | ₹96,95 | ₹65,60 | 544,0K |
| 1 ene. 2022 | ₹82,55 | -21,86% | ₹106,00 | ₹109,55 | ₹71,30 | 805,0K |
| 1 dic. 2021 | ₹105,65 | +19,65% | ₹83,90 | ₹142,30 | ₹79,75 | 1,6M |
| 1 nov. 2021 | ₹88,30 | -22,98% | ₹108,95 | ₹113,20 | ₹76,00 | 1,2M |
| 1 oct. 2021 | ₹114,65 | +19,12% | ₹101,05 | ₹181,15 | ₹101,05 | 269,3K |
| 1 sept. 2021 | ₹96,25 | +176,18% | ₹36,55 | ₹96,25 | ₹36,55 | 429,7K |
| 1 ago. 2021 | ₹34,85 | +171,21% | ₹13,45 | ₹34,85 | ₹13,45 | 25,1K |
| 1 jul. 2021 | ₹12,85 | +162,24% | ₹5,10 | ₹12,85 | ₹5,10 | 25,7K |
| 1 jun. 2021 | ₹4,90 | +172,22% | ₹1,85 | ₹4,90 | ₹1,85 | 13,4K |
| 1 may. 2021 | ₹1,80 | -77,50% | ₹8,00 | ₹8,00 | ₹1,40 | 11,4K |
| 1 abr. 2021 | ₹8,00 | 0,00% | ₹8,00 | ₹8,00 | ₹8,00 | N/A |
| 1 mar. 2021 | ₹8,00 | 0,00% | ₹8,00 | ₹8,00 | ₹8,00 | N/A |
| 1 feb. 2021 | ₹8,00 | +14,29% | ₹7,00 | ₹8,00 | ₹7,00 | 12,7K |
| 1 ene. 2021 | ₹7,00 | -36,36% | ₹11,00 | ₹11,00 | ₹7,00 | 27,9K |
| 1 dic. 2020 | ₹11,00 | +57,14% | ₹6,00 | ₹13,00 | ₹6,00 | 118,9K |
| 1 nov. 2020 | ₹7,00 | 0,00% | ₹6,00 | ₹8,00 | ₹6,00 | 76,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21,56 | -16,60% | ₹25,26 | ₹26,37 | ₹16,26 | 4,7M |
| 2024 | ₹25,85 | -4,26% | ₹27,00 | ₹36,30 | ₹20,41 | 8,2M |
| 2023 | ₹27,00 | -40,40% | ₹46,00 | ₹57,00 | ₹23,70 | 3,4M |
| 2022 | ₹45,30 | -57,12% | ₹106,00 | ₹110,00 | ₹35,45 | 4,1M |
| 2021 | ₹105,65 | +860,45% | ₹11,00 | ₹181,15 | ₹1,40 | 3,6M |
| 2020 | ₹11,00 | +83,33% | ₹6,00 | ₹13,00 | ₹4,00 | 627,9K |
| 2019 | ₹6,00 | -76,92% | ₹27,00 | ₹28,00 | ₹4,00 | 1,2M |
| 2018 | ₹26,00 | +160,00% | ₹10,00 | ₹26,00 | ₹1,00 | 435,1K |
| 2017 | ₹10,00 | -69,70% | ₹34,00 | ₹35,00 | ₹8,00 | 496,6K |
| 2016 | ₹33,00 | -35,29% | ₹52,00 | ₹62,00 | ₹24,00 | 1,0M |
| 2015 | ₹51,00 | +264,29% | ₹13,00 | ₹72,00 | ₹8,00 | 285,8K |
| 2014 | ₹14,00 | 0,00% | ₹13,00 | ₹31,00 | ₹11,00 | 247,7K |
| 2013 | ₹14,00 | -62,16% | ₹36,00 | ₹44,00 | ₹11,00 | 469,0K |
| 2012 | ₹37,00 | -76,73% | ₹156,00 | ₹252,00 | ₹37,00 | 2,2M |
| 2011 | ₹159,00 | -55,34% | ₹360,00 | ₹364,00 | ₹128,00 | 435,8K |
| 2010 | ₹356,00 | -34,07% | ₹560,00 | ₹668,00 | ₹298,00 | 3,7M |
| 2009 | ₹540,00 | -57,41% | ₹1.399,00 | ₹1.434,00 | ₹520,00 | 1,6M |
| 2008 | ₹1.268,00 | -89,49% | ₹11.800,00 | ₹12.100,00 | ₹960,00 | 462,0K |
| 2007 | ₹12.068,00 | 0,00% | ₹8.600,00 | ₹15.600,00 | ₹8.101,60 | 140,8K |
Cómo se Comportó Equippp Social Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Equippp Social VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Equippp Social | 2,33 % | -58,38 % | 208,00 % | -56,00 % | -94,75 % | -99,75 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -20,39 % | 91,24 % | 192,73 % | 271,32 % | -19,50 % | 208,83 % | |
| Bharat Rasayan | -11,30 % | -9,36 % | 13,03 % | 959,77 % | 10.509,52 % | 19.931,97 % | |
| NACL Industries | 276,75 % | 171,09 % | 435,45 % | 594,53 % | 594,53 % | 594,53 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Equippp Social
Análisis de Rendimiento de Inversión a Largo Plazo
Equippp Social stock price in Oct 2015 was ₹54,00, A ₹1.000,00 lump sum investment in Equippp Social made 10 years ago would be worth approximately ₹380,37 today, representing a negative return of -61,96 %. This translates to an annualized return (CAGR) of -9,21 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹380,37
Rendimiento Total
-61,96 %
Rendimiento Anual (TCAC)
-9,21 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Equippp Social (EQUIPPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Equippp Social ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 30,10 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 16,26 INR el July 8, 2025.
- Precio Actual cotizando a 20,54 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Equippp Social (EQUIPPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Equippp Social (equippp) habría crecido a aproximadamente 30 800,00 INR al October 9, 2025, representando un rendimiento total de 208,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Equippp Social con el sector Basic Materials?
Equippp Social (equippp) ha entregado un rendimiento anualizado de -7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Equippp Social habría crecido a 4 400,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Equippp Social?
Equippp Social (equippp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 208,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Equippp Social ha logrado históricamente?
Equippp Social (equippp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 5 years (+208,0%)
Rendimientos negativos: 3 years (-58,4%), 10 years (-56,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.