Equippp Social (EQUIPPP) | Historial de Precios y Rendimientos | 2012 - 2026
Equippp Social Impact Technologies Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Equippp Social
Datos de Precios Históricos de Equippp Social
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹17,02 | -4,54% | ₹17,80 | ₹17,90 | ₹16,94 | 24,2K |
| 2 jun. 2026 | ₹17,83 | -2,62% | ₹18,97 | ₹18,97 | ₹17,40 | 20,4K |
| 1 jun. 2026 | ₹18,31 | +4,03% | ₹17,99 | ₹18,48 | ₹17,30 | 9,6K |
| 29 may. 2026 | ₹17,60 | +4,95% | ₹16,77 | ₹17,60 | ₹16,77 | 11,6K |
| 27 may. 2026 | ₹16,77 | +4,94% | ₹16,45 | ₹16,77 | ₹16,45 | 2,0K |
| 26 may. 2026 | ₹15,98 | +4,99% | ₹15,90 | ₹15,98 | ₹15,01 | 8,7K |
| 25 may. 2026 | ₹15,22 | +1,06% | ₹15,36 | ₹15,57 | ₹15,02 | 6,6K |
| 22 may. 2026 | ₹15,06 | +3,65% | ₹14,21 | ₹15,25 | ₹14,21 | 11,3K |
| 21 may. 2026 | ₹14,53 | -1,49% | ₹14,99 | ₹14,99 | ₹14,35 | 1,4K |
| 20 may. 2026 | ₹14,75 | +3,00% | ₹14,32 | ₹14,95 | ₹13,85 | 34,4K |
| 19 may. 2026 | ₹14,32 | -1,58% | ₹14,55 | ₹14,80 | ₹14,06 | 1,6K |
| 18 may. 2026 | ₹14,55 | -1,82% | ₹14,50 | ₹14,75 | ₹14,40 | 9,3K |
| 15 may. 2026 | ₹14,82 | +0,47% | ₹14,50 | ₹14,96 | ₹14,10 | 27,8K |
| 14 may. 2026 | ₹14,75 | -1,73% | ₹15,05 | ₹15,45 | ₹14,75 | 1,6K |
| 13 may. 2026 | ₹15,01 | -2,53% | ₹14,84 | ₹15,95 | ₹14,84 | 4,1K |
| 12 may. 2026 | ₹15,40 | -3,75% | ₹16,05 | ₹16,05 | ₹15,35 | 1,8K |
| 11 may. 2026 | ₹16,00 | -1,72% | ₹16,36 | ₹16,36 | ₹16,00 | 1,5K |
| 8 may. 2026 | ₹16,28 | -1,81% | ₹16,50 | ₹17,30 | ₹15,77 | 27,0K |
| 7 may. 2026 | ₹16,58 | -2,47% | ₹17,08 | ₹17,08 | ₹16,50 | 1,1K |
| 6 may. 2026 | ₹17,00 | +0,29% | ₹16,20 | ₹17,49 | ₹16,20 | 2,0K |
| 5 may. 2026 | ₹16,95 | -0,35% | ₹17,35 | ₹17,35 | ₹16,25 | 8,1K |
| 4 may. 2026 | ₹17,01 | -3,13% | ₹17,56 | ₹17,70 | ₹17,00 | 7,3K |
| 1 may. 2026 | ₹17,56 | 0,00% | ₹17,56 | ₹17,56 | ₹17,56 | N/A |
| 30 abr. 2026 | ₹17,56 | +0,75% | ₹17,60 | ₹18,20 | ₹16,61 | 12,4K |
| 29 abr. 2026 | ₹17,43 | +1,69% | ₹17,14 | ₹17,60 | ₹16,72 | 1,9K |
| 28 abr. 2026 | ₹17,14 | +0,82% | ₹17,01 | ₹17,80 | ₹16,52 | 7,8K |
| 27 abr. 2026 | ₹17,00 | +3,09% | ₹16,65 | ₹17,29 | ₹15,67 | 11,6K |
| 24 abr. 2026 | ₹16,49 | +1,23% | ₹16,29 | ₹16,75 | ₹15,51 | 542 |
| 23 abr. 2026 | ₹16,29 | -4,79% | ₹17,11 | ₹17,40 | ₹16,26 | 13,6K |
| 22 abr. 2026 | ₹17,11 | -3,77% | ₹17,75 | ₹17,95 | ₹16,90 | 6,3K |
| 21 abr. 2026 | ₹17,78 | +3,98% | ₹17,66 | ₹17,88 | ₹17,00 | 12,5K |
| 20 abr. 2026 | ₹17,10 | -0,58% | ₹17,80 | ₹18,00 | ₹17,10 | 10,6K |
| 17 abr. 2026 | ₹17,20 | +4,50% | ₹17,10 | ₹17,28 | ₹16,51 | 1,8K |
| 16 abr. 2026 | ₹16,46 | +4,97% | ₹16,40 | ₹16,46 | ₹16,36 | 1,1K |
| 15 abr. 2026 | ₹15,68 | +4,95% | ₹15,35 | ₹15,68 | ₹14,66 | 4,7K |
| 13 abr. 2026 | ₹14,94 | +0,13% | ₹14,92 | ₹15,40 | ₹14,89 | 1,3K |
| 10 abr. 2026 | ₹14,92 | +0,07% | ₹15,48 | ₹15,48 | ₹14,60 | 4,4K |
| 9 abr. 2026 | ₹14,91 | -0,27% | ₹14,95 | ₹15,08 | ₹14,91 | 158 |
| 8 abr. 2026 | ₹14,95 | +4,99% | ₹14,32 | ₹14,95 | ₹14,32 | 17,6K |
| 7 abr. 2026 | ₹14,24 | -4,04% | ₹14,84 | ₹14,84 | ₹14,20 | 9,7K |
| 6 abr. 2026 | ₹14,84 | +1,23% | ₹14,73 | ₹14,85 | ₹14,25 | 2,9K |
| 2 abr. 2026 | ₹14,66 | +0,76% | ₹14,88 | ₹14,88 | ₹13,97 | 1,4K |
| 1 abr. 2026 | ₹14,55 | -1,15% | ₹14,12 | ₹15,20 | ₹13,99 | 16,7K |
| 30 mar. 2026 | ₹14,72 | -4,91% | ₹15,09 | ₹15,95 | ₹14,71 | 5,2K |
| 27 mar. 2026 | ₹15,48 | -4,62% | ₹15,70 | ₹16,40 | ₹15,42 | 11,3K |
| 25 mar. 2026 | ₹16,23 | -3,10% | ₹16,75 | ₹17,40 | ₹15,92 | 10,6K |
| 24 mar. 2026 | ₹16,75 | -4,83% | ₹17,60 | ₹17,60 | ₹16,72 | 2,1K |
| 23 mar. 2026 | ₹17,60 | -2,00% | ₹18,39 | ₹18,39 | ₹17,07 | 5,6K |
| 20 mar. 2026 | ₹17,96 | -3,60% | ₹19,25 | ₹19,25 | ₹17,70 | 25,5K |
| 19 mar. 2026 | ₹18,63 | -1,58% | ₹19,50 | ₹19,50 | ₹18,02 | 25,7K |
| 18 mar. 2026 | ₹18,93 | +4,24% | ₹18,96 | ₹19,06 | ₹17,70 | 30,5K |
| 17 mar. 2026 | ₹18,16 | +4,97% | ₹18,00 | ₹18,16 | ₹18,00 | 1,5K |
| 16 mar. 2026 | ₹17,30 | +4,98% | ₹17,26 | ₹17,30 | ₹16,49 | 6,0K |
| 13 mar. 2026 | ₹16,48 | +4,97% | ₹15,63 | ₹16,48 | ₹15,11 | 11,3K |
| 12 mar. 2026 | ₹15,70 | -0,38% | ₹15,76 | ₹16,29 | ₹15,50 | 8,5K |
| 11 mar. 2026 | ₹15,76 | -0,76% | ₹15,51 | ₹16,45 | ₹15,51 | 1,5K |
| 10 mar. 2026 | ₹15,88 | -3,17% | ₹16,95 | ₹16,95 | ₹15,68 | 9,4K |
| 9 mar. 2026 | ₹16,40 | +0,74% | ₹16,27 | ₹16,50 | ₹15,47 | 21,1K |
| 6 mar. 2026 | ₹16,28 | -1,39% | ₹16,90 | ₹16,90 | ₹16,20 | 5,9K |
| 5 mar. 2026 | ₹16,51 | -2,02% | ₹17,19 | ₹17,19 | ₹16,32 | 35,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹17,60 | +16,87% | ₹15,36 | ₹17,60 | ₹15,01 | 28,9K |
| 18 may. 2026 | ₹15,06 | +1,62% | ₹14,50 | ₹15,25 | ₹13,85 | 57,9K |
| 11 may. 2026 | ₹14,82 | -8,97% | ₹16,36 | ₹16,36 | ₹14,10 | 36,7K |
| 4 may. 2026 | ₹16,28 | -7,29% | ₹17,56 | ₹17,70 | ₹15,77 | 45,5K |
| 27 abr. 2026 | ₹17,56 | +6,49% | ₹16,65 | ₹18,20 | ₹15,67 | 33,7K |
| 20 abr. 2026 | ₹16,49 | -4,13% | ₹17,80 | ₹18,00 | ₹15,51 | 43,6K |
| 13 abr. 2026 | ₹17,20 | +15,28% | ₹14,92 | ₹17,28 | ₹14,66 | 8,8K |
| 6 abr. 2026 | ₹14,92 | +1,77% | ₹14,73 | ₹15,48 | ₹14,20 | 34,8K |
| 30 mar. 2026 | ₹14,66 | -5,30% | ₹15,09 | ₹15,95 | ₹13,97 | 23,3K |
| 23 mar. 2026 | ₹15,48 | -13,81% | ₹18,39 | ₹18,39 | ₹15,42 | 29,6K |
| 16 mar. 2026 | ₹17,96 | +8,98% | ₹17,26 | ₹19,50 | ₹16,49 | 89,1K |
| 9 mar. 2026 | ₹16,48 | +1,23% | ₹16,27 | ₹16,95 | ₹15,11 | 51,8K |
| 2 mar. 2026 | ₹16,28 | -9,05% | ₹17,05 | ₹17,90 | ₹16,20 | 64,0K |
| 23 feb. 2026 | ₹17,90 | +1,19% | ₹17,89 | ₹18,19 | ₹17,00 | 24,0K |
| 16 feb. 2026 | ₹17,69 | -3,07% | ₹17,71 | ₹18,29 | ₹17,00 | 20,6K |
| 9 feb. 2026 | ₹18,25 | +1,16% | ₹17,99 | ₹18,85 | ₹17,54 | 15,1K |
| 2 feb. 2026 | ₹18,04 | -0,50% | ₹18,13 | ₹18,90 | ₹17,30 | 20,8K |
| 26 ene. 2026 | ₹18,13 | -9,30% | ₹20,04 | ₹20,04 | ₹16,90 | 50,2K |
| 19 ene. 2026 | ₹19,99 | -0,05% | ₹20,00 | ₹20,43 | ₹18,56 | 33,8K |
| 12 ene. 2026 | ₹20,00 | -5,30% | ₹21,10 | ₹21,10 | ₹19,20 | 42,4K |
| 5 ene. 2026 | ₹21,12 | -9,16% | ₹23,20 | ₹23,40 | ₹20,21 | 87,4K |
| 29 dic. 2025 | ₹23,25 | +1,09% | ₹23,00 | ₹23,97 | ₹21,93 | 122,5K |
| 22 dic. 2025 | ₹23,00 | +6,93% | ₹21,51 | ₹23,20 | ₹21,50 | 41,1K |
| 15 dic. 2025 | ₹21,51 | -2,18% | ₹21,40 | ₹23,00 | ₹21,11 | 101,0K |
| 8 dic. 2025 | ₹21,99 | +3,58% | ₹21,75 | ₹22,20 | ₹20,16 | 165,5K |
| 1 dic. 2025 | ₹21,23 | +23,07% | ₹17,42 | ₹21,98 | ₹17,10 | 149,5K |
| 24 nov. 2025 | ₹17,25 | +5,31% | ₹16,50 | ₹17,78 | ₹16,15 | 105,3K |
| 17 nov. 2025 | ₹16,38 | -8,54% | ₹17,11 | ₹18,15 | ₹16,19 | 248,8K |
| 10 nov. 2025 | ₹17,91 | -4,73% | ₹18,77 | ₹18,80 | ₹17,11 | 187,7K |
| 3 nov. 2025 | ₹18,80 | -1,57% | ₹18,40 | ₹19,65 | ₹18,05 | 31,5K |
| 27 oct. 2025 | ₹19,10 | -5,40% | ₹20,19 | ₹20,19 | ₹18,11 | 46,7K |
| 20 oct. 2025 | ₹20,19 | +3,59% | ₹19,49 | ₹20,35 | ₹18,70 | 32,4K |
| 13 oct. 2025 | ₹19,49 | +2,58% | ₹19,00 | ₹19,61 | ₹18,06 | 123,6K |
| 6 oct. 2025 | ₹19,00 | -15,48% | ₹22,93 | ₹22,93 | ₹18,64 | 47,4K |
| 29 sept. 2025 | ₹22,48 | +3,69% | ₹22,11 | ₹22,79 | ₹20,26 | 124,8K |
| 22 sept. 2025 | ₹21,68 | +15,75% | ₹18,80 | ₹21,95 | ₹18,02 | 115,0K |
| 15 sept. 2025 | ₹18,73 | +3,25% | ₹18,32 | ₹18,94 | ₹16,99 | 92,9K |
| 8 sept. 2025 | ₹18,14 | +0,89% | ₹17,30 | ₹18,45 | ₹17,00 | 32,4K |
| 1 sept. 2025 | ₹17,98 | -2,81% | ₹18,60 | ₹18,98 | ₹17,20 | 41,6K |
| 25 ago. 2025 | ₹18,50 | +2,78% | ₹18,75 | ₹19,00 | ₹17,71 | 18,9K |
| 18 ago. 2025 | ₹18,00 | -10,45% | ₹20,50 | ₹20,50 | ₹17,55 | 61,7K |
| 11 ago. 2025 | ₹20,10 | -6,29% | ₹21,45 | ₹22,25 | ₹19,75 | 93,8K |
| 4 ago. 2025 | ₹21,45 | -0,05% | ₹21,46 | ₹21,70 | ₹20,27 | 91,5K |
| 28 jul. 2025 | ₹21,46 | +7,09% | ₹19,71 | ₹21,70 | ₹18,20 | 201,6K |
| 21 jul. 2025 | ₹20,04 | +11,33% | ₹18,00 | ₹20,25 | ₹17,52 | 90,3K |
| 14 jul. 2025 | ₹18,00 | +0,84% | ₹18,18 | ₹18,77 | ₹16,95 | 98,4K |
| 7 jul. 2025 | ₹17,85 | -0,45% | ₹18,30 | ₹18,30 | ₹16,26 | 127,4K |
| 30 jun. 2025 | ₹17,93 | -5,08% | ₹18,80 | ₹19,15 | ₹17,90 | 151,9K |
| 23 jun. 2025 | ₹18,89 | -4,01% | ₹19,68 | ₹20,75 | ₹18,50 | 96,5K |
| 16 jun. 2025 | ₹19,68 | +2,29% | ₹19,34 | ₹20,29 | ₹18,71 | 110,8K |
| 9 jun. 2025 | ₹19,24 | -0,21% | ₹19,28 | ₹19,77 | ₹17,70 | 120,5K |
| 2 jun. 2025 | ₹19,28 | -3,36% | ₹20,00 | ₹20,70 | ₹19,10 | 74,4K |
| 26 may. 2025 | ₹19,95 | -6,29% | ₹20,85 | ₹21,50 | ₹19,40 | 178,5K |
| 19 may. 2025 | ₹21,29 | +4,57% | ₹20,55 | ₹21,48 | ₹20,00 | 85,4K |
| 12 may. 2025 | ₹20,36 | -2,82% | ₹21,50 | ₹21,79 | ₹20,00 | 55,0K |
| 5 may. 2025 | ₹20,95 | +7,44% | ₹19,40 | ₹21,98 | ₹19,30 | 247,9K |
| 28 abr. 2025 | ₹19,50 | -4,36% | ₹20,40 | ₹20,80 | ₹18,94 | 119,8K |
| 21 abr. 2025 | ₹20,39 | -7,32% | ₹22,40 | ₹22,50 | ₹20,10 | 141,7K |
| 14 abr. 2025 | ₹22,00 | +6,74% | ₹21,15 | ₹22,40 | ₹20,12 | 210,9K |
| 7 abr. 2025 | ₹20,61 | +6,24% | ₹18,60 | ₹21,25 | ₹17,54 | 235,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹17,60 | +0,23% | ₹17,56 | ₹17,70 | ₹13,85 | 169,1K |
| 1 abr. 2026 | ₹17,56 | +19,29% | ₹14,12 | ₹18,20 | ₹13,97 | 139,0K |
| 1 mar. 2026 | ₹14,72 | -17,77% | ₹17,05 | ₹19,50 | ₹14,71 | 239,7K |
| 1 feb. 2026 | ₹17,90 | +1,70% | ₹16,90 | ₹18,90 | ₹16,90 | 85,0K |
| 1 ene. 2026 | ₹17,60 | -23,18% | ₹22,90 | ₹23,40 | ₹17,11 | 249,6K |
| 1 dic. 2025 | ₹22,91 | +32,81% | ₹17,42 | ₹23,97 | ₹17,10 | 539,4K |
| 1 nov. 2025 | ₹17,25 | -9,69% | ₹18,40 | ₹19,65 | ₹16,15 | 573,4K |
| 1 oct. 2025 | ₹19,10 | -10,12% | ₹21,35 | ₹22,93 | ₹18,06 | 312,8K |
| 1 sept. 2025 | ₹21,25 | +14,86% | ₹18,60 | ₹22,68 | ₹16,99 | 344,2K |
| 1 ago. 2025 | ₹18,50 | -10,58% | ₹20,89 | ₹22,25 | ₹17,55 | 352,9K |
| 1 jul. 2025 | ₹20,69 | +9,76% | ₹18,94 | ₹20,90 | ₹16,26 | 566,6K |
| 1 jun. 2025 | ₹18,85 | -5,51% | ₹20,00 | ₹20,75 | ₹17,70 | 418,1K |
| 1 may. 2025 | ₹19,95 | +0,05% | ₹19,94 | ₹21,98 | ₹18,94 | 613,4K |
| 1 abr. 2025 | ₹19,94 | +4,23% | ₹19,80 | ₹22,50 | ₹17,54 | 714,4K |
| 1 mar. 2025 | ₹19,13 | -13,95% | ₹23,10 | ₹23,10 | ₹18,87 | 643,1K |
| 1 feb. 2025 | ₹22,23 | -8,71% | ₹24,35 | ₹24,99 | ₹20,55 | 319,8K |
| 1 ene. 2025 | ₹24,35 | -5,80% | ₹25,26 | ₹26,37 | ₹22,56 | 648,4K |
| 1 dic. 2024 | ₹25,85 | -9,84% | ₹29,20 | ₹30,10 | ₹23,20 | 1,4M |
| 1 nov. 2024 | ₹28,67 | +23,42% | ₹23,90 | ₹28,70 | ₹22,30 | 604,6K |
| 1 oct. 2024 | ₹23,23 | +7,30% | ₹22,20 | ₹24,46 | ₹20,80 | 617,6K |
| 1 sept. 2024 | ₹21,65 | -7,20% | ₹23,33 | ₹24,70 | ₹21,00 | 277,8K |
| 1 ago. 2024 | ₹23,33 | -1,81% | ₹23,41 | ₹25,90 | ₹20,41 | 360,6K |
| 1 jul. 2024 | ₹23,76 | -6,01% | ₹25,50 | ₹28,50 | ₹23,10 | 569,4K |
| 1 jun. 2024 | ₹25,28 | -5,67% | ₹26,00 | ₹28,10 | ₹24,83 | 307,7K |
| 1 may. 2024 | ₹26,80 | -23,32% | ₹33,70 | ₹35,00 | ₹24,70 | 372,9K |
| 1 abr. 2024 | ₹34,95 | +17,88% | ₹29,65 | ₹36,30 | ₹27,10 | 938,8K |
| 1 mar. 2024 | ₹29,65 | +3,31% | ₹28,70 | ₹30,50 | ₹23,45 | 563,1K |
| 1 feb. 2024 | ₹28,70 | -11,56% | ₹32,95 | ₹33,70 | ₹27,05 | 717,7K |
| 1 ene. 2024 | ₹32,45 | +20,19% | ₹27,00 | ₹33,80 | ₹26,00 | 1,5M |
| 1 dic. 2023 | ₹27,00 | +0,37% | ₹26,90 | ₹29,05 | ₹25,50 | 1,9M |
| 1 nov. 2023 | ₹26,90 | +6,75% | ₹26,40 | ₹27,90 | ₹23,70 | 303,6K |
| 1 oct. 2023 | ₹25,20 | -5,44% | ₹26,00 | ₹31,75 | ₹24,20 | 332,1K |
| 1 sept. 2023 | ₹26,65 | -9,04% | ₹29,30 | ₹29,30 | ₹24,15 | 71,4K |
| 1 ago. 2023 | ₹29,30 | -18,38% | ₹35,90 | ₹35,90 | ₹29,30 | 2,4K |
| 1 jul. 2023 | ₹35,90 | +24,01% | ₹29,00 | ₹35,90 | ₹25,55 | 199,8K |
| 1 jun. 2023 | ₹28,95 | +8,43% | ₹25,60 | ₹32,25 | ₹25,00 | 205,2K |
| 1 may. 2023 | ₹26,70 | -20,65% | ₹35,20 | ₹35,20 | ₹26,70 | 10,2K |
| 1 abr. 2023 | ₹33,65 | +21,70% | ₹27,65 | ₹35,40 | ₹26,25 | 55,3K |
| 1 mar. 2023 | ₹27,65 | -25,27% | ₹38,75 | ₹39,50 | ₹27,50 | 148,5K |
| 1 feb. 2023 | ₹37,00 | -21,44% | ₹47,10 | ₹48,05 | ₹35,70 | 68,9K |
| 1 ene. 2023 | ₹47,10 | +3,97% | ₹46,00 | ₹57,00 | ₹45,95 | 99,3K |
| 1 dic. 2022 | ₹45,30 | +18,59% | ₹38,00 | ₹45,45 | ₹35,45 | 133,7K |
| 1 nov. 2022 | ₹38,20 | -18,38% | ₹46,80 | ₹46,80 | ₹38,20 | 28,9K |
| 1 oct. 2022 | ₹46,80 | +3,43% | ₹43,00 | ₹51,85 | ₹36,95 | 126,1K |
| 1 sept. 2022 | ₹45,25 | -18,39% | ₹55,45 | ₹55,45 | ₹45,25 | 4,8K |
| 1 ago. 2022 | ₹55,45 | -1,07% | ₹58,85 | ₹68,00 | ₹55,45 | 27,5K |
| 1 jul. 2022 | ₹56,05 | +9,26% | ₹53,50 | ₹56,05 | ₹48,05 | 91,5K |
| 1 jun. 2022 | ₹51,30 | -17,59% | ₹60,00 | ₹69,35 | ₹47,10 | 127,8K |
| 1 may. 2022 | ₹62,25 | -31,71% | ₹85,35 | ₹89,35 | ₹59,00 | 386,7K |
| 1 abr. 2022 | ₹91,15 | +45,72% | ₹62,55 | ₹110,00 | ₹58,55 | 1,5M |
| 1 mar. 2022 | ₹62,55 | -17,04% | ₹76,95 | ₹81,15 | ₹61,65 | 321,6K |
| 1 feb. 2022 | ₹75,40 | -8,66% | ₹86,65 | ₹96,95 | ₹65,60 | 544,0K |
| 1 ene. 2022 | ₹82,55 | -21,86% | ₹106,00 | ₹109,55 | ₹71,30 | 805,0K |
| 1 dic. 2021 | ₹105,65 | +19,65% | ₹83,90 | ₹142,30 | ₹79,75 | 1,6M |
| 1 nov. 2021 | ₹88,30 | -22,98% | ₹108,95 | ₹113,20 | ₹76,00 | 1,2M |
| 1 oct. 2021 | ₹114,65 | +19,12% | ₹101,05 | ₹181,15 | ₹101,05 | 269,3K |
| 1 sept. 2021 | ₹96,25 | +176,18% | ₹36,55 | ₹96,25 | ₹36,55 | 429,7K |
| 1 ago. 2021 | ₹34,85 | +171,21% | ₹13,45 | ₹34,85 | ₹13,45 | 25,1K |
| 1 jul. 2021 | ₹12,85 | +162,24% | ₹5,10 | ₹12,85 | ₹5,10 | 25,7K |
| 1 jun. 2021 | ₹4,90 | +172,22% | ₹1,85 | ₹4,90 | ₹1,85 | 13,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,60 | -23,18% | - | -23,18% | ₹22,90 | ₹23,40 | ₹13,85 | 882,4K |
| 2025 | ₹22,91 | -11,37% | - | -11,37% | ₹25,26 | ₹26,37 | ₹16,15 | 6,0M |
| 2024 | ₹25,85 | -4,26% | - | -4,26% | ₹27,00 | ₹36,30 | ₹20,41 | 8,2M |
| 2023 | ₹27,00 | -40,40% | - | -40,40% | ₹46,00 | ₹57,00 | ₹23,70 | 3,4M |
| 2022 | ₹45,30 | -57,12% | - | -57,12% | ₹106,00 | ₹110,00 | ₹35,45 | 4,1M |
| 2021 | ₹105,65 | +860,45% | - | +860,45% | ₹11,00 | ₹181,15 | ₹1,40 | 3,6M |
| 2020 | ₹11,00 | +83,33% | - | +83,33% | ₹6,00 | ₹13,00 | ₹4,00 | 627,9K |
| 2019 | ₹6,00 | -76,92% | - | -76,92% | ₹27,00 | ₹28,00 | ₹4,00 | 1,2M |
| 2018 | ₹26,00 | +160,00% | - | +160,00% | ₹10,00 | ₹26,00 | ₹1,00 | 435,1K |
| 2017 | ₹10,00 | -69,70% | - | -69,70% | ₹34,00 | ₹35,00 | ₹8,00 | 496,6K |
| 2016 | ₹33,00 | -35,29% | - | -35,29% | ₹52,00 | ₹62,00 | ₹24,00 | 1,0M |
| 2015 | ₹51,00 | +264,29% | - | +264,29% | ₹13,00 | ₹72,00 | ₹8,00 | 285,8K |
| 2014 | ₹14,00 | 0,00% | - | 0,00% | ₹13,00 | ₹31,00 | ₹11,00 | 247,7K |
| 2013 | ₹14,00 | -62,16% | - | -62,16% | ₹36,00 | ₹44,00 | ₹11,00 | 469,0K |
| 2012 | ₹37,00 | -76,73% | - | -76,73% | ₹156,00 | ₹252,00 | ₹37,00 | 2,2M |
| 2011 | ₹159,00 | -55,34% | - | -55,34% | ₹360,00 | ₹364,00 | ₹128,00 | 435,8K |
| 2010 | ₹356,00 | -34,07% | - | -34,07% | ₹560,00 | ₹668,00 | ₹298,00 | 3,7M |
| 2009 | ₹540,00 | -57,41% | - | -57,41% | ₹1.399,00 | ₹1.434,00 | ₹520,00 | 1,6M |
| 2008 | ₹1.268,00 | -89,49% | ₹800,00 | -82,71% | ₹11.800,00 | ₹12.100,00 | ₹960,00 | 462,0K |
| 2007 | ₹12.068,00 | 0,00% | - | 0,00% | ₹8.600,00 | ₹15.600,00 | ₹8.101,60 | 140,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Equippp Social Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Equippp Social Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equippp Social
EQUIPPP
|
1,68B Small-cap | 11,58 % | 4,82 % | 4,64 % | -6,16 % | -21,94 % | -11,78 % | -40,14 % | 682,22 % | -45,00 % | -93,23 % | -99,79 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Equippp Social
Análisis de Rendimiento de Inversión a Largo Plazo
Equippp Social stock price in May 2016 was ₹32,00, A ₹1.000,00 lump sum investment in Equippp Social made 10 years ago would be worth approximately ₹531,88 today, representing a negative return of -46,81 %. This translates to an annualized return (CAGR) of -6,11 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹531,88
Rendimiento Anual (TCAC)
-6,11 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Equippp Social (EQUIPPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Equippp Social ha entregado un rendimiento total de -11,8%.
- Máximo de 52 semanas alcanzó 23,97 INR el N/A.
- Mínimo de 52 semanas tocó 13,85 INR el N/A.
- Precio Actual cotizando a 17,02 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Equippp Social (EQUIPPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Equippp Social (equippp) habría crecido a aproximadamente 78 222,00 INR al June 4, 2026, representando un rendimiento total de 682,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Equippp Social con el sector Basic Materials?
Equippp Social (equippp) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Equippp Social habría crecido a 5 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Equippp Social?
Equippp Social (equippp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 682,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Equippp Social ha logrado históricamente?
Equippp Social (equippp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+682,2%)
Rendimientos negativos: 12 months (-11,8%), 3 years (-40,1%), 10 years (-45,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.