₹70,90
1,63 %
Compare
Equitas Small vs HDFC Bank LimitedEquitas Small vs State Bank of IndiaEquitas Small vs City Union BankEquitas Small vs RBL BankEquitas Small vs Punjab & Sind BankEquitas Small vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Equitas Small

Datos de Precios Históricos de Equitas Small

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹70,90+1,63%₹69,76₹71,45₹68,682,1M
2 jun. 2026₹69,76+0,50%₹69,40₹71,04₹68,232,7M
1 jun. 2026₹69,41-1,14%₹70,03₹70,24₹68,561,6M
29 may. 2026₹70,21-2,73%₹72,29₹72,58₹69,572,0M
27 may. 2026₹72,18+2,89%₹70,75₹72,60₹70,153,9M
26 may. 2026₹70,15+2,92%₹68,20₹70,57₹68,162,9M
25 may. 2026₹68,16+2,53%₹67,61₹68,39₹66,861,8M
22 may. 2026₹66,48-3,60%₹68,62₹68,62₹66,003,4M
21 may. 2026₹68,96+1,35%₹68,39₹69,39₹67,602,2M
20 may. 2026₹68,04+0,09%₹67,66₹68,95₹67,001,3M
19 may. 2026₹67,98+1,86%₹66,50₹69,30₹66,503,0M
18 may. 2026₹66,74-1,80%₹67,00₹67,83₹65,753,3M
15 may. 2026₹67,96-0,53%₹68,60₹69,81₹67,572,4M
14 may. 2026₹68,32-0,35%₹68,85₹69,53₹67,052,2M
13 may. 2026₹68,56+0,96%₹67,91₹69,60₹67,912,0M
12 may. 2026₹67,91-2,71%₹69,60₹71,23₹67,583,6M
11 may. 2026₹69,80-3,66%₹72,70₹72,70₹69,263,1M
8 may. 2026₹72,45-1,13%₹72,80₹73,71₹72,182,7M
7 may. 2026₹73,28-0,29%₹73,95₹73,95₹71,873,9M
6 may. 2026₹73,49+4,17%₹71,13₹74,40₹71,107,5M
5 may. 2026₹70,55-0,49%₹72,15₹73,38₹70,407,7M
4 may. 2026₹70,90+6,06%₹71,00₹74,60₹69,3351,3M
1 may. 2026₹66,850,00%₹66,85₹66,85₹66,85N/A
30 abr. 2026₹66,85-0,09%₹66,91₹67,93₹66,181,8M
29 abr. 2026₹66,91+0,48%₹66,60₹69,14₹66,412,7M
28 abr. 2026₹66,59-1,11%₹67,00₹67,29₹66,33914,3K
27 abr. 2026₹67,34+3,25%₹65,32₹67,52₹65,011,9M
24 abr. 2026₹65,22-1,11%₹66,99₹68,00₹65,002,6M
23 abr. 2026₹65,95+1,10%₹65,16₹66,50₹64,602,9M
22 abr. 2026₹65,23+0,06%₹65,00₹65,45₹64,231,5M
21 abr. 2026₹65,19+1,99%₹64,00₹65,63₹64,001,4M
20 abr. 2026₹63,92-2,56%₹65,40₹65,40₹63,55993,1K
17 abr. 2026₹65,60+0,94%₹65,50₹66,19₹65,301,2M
16 abr. 2026₹64,99-0,20%₹65,65₹65,65₹64,611,3M
15 abr. 2026₹65,12+3,73%₹62,92₹65,70₹62,922,4M
13 abr. 2026₹62,78+1,60%₹60,00₹63,55₹59,202,6M
10 abr. 2026₹61,79+4,08%₹59,67₹62,35₹59,672,3M
9 abr. 2026₹59,37-2,74%₹60,91₹61,14₹59,011,7M
8 abr. 2026₹61,04+9,35%₹58,00₹61,58₹56,987,7M
7 abr. 2026₹55,82+1,53%₹54,98₹56,18₹54,201,5M
6 abr. 2026₹54,98+1,35%₹54,00₹55,20₹53,252,2M
2 abr. 2026₹54,25+1,42%₹52,80₹54,80₹51,732,5M
1 abr. 2026₹53,49+3,40%₹55,00₹55,00₹52,005,6M
30 mar. 2026₹51,73-5,67%₹54,00₹54,12₹51,2510,7M
27 mar. 2026₹54,84-3,69%₹56,00₹56,59₹54,324,1M
25 mar. 2026₹56,94+1,68%₹56,00₹57,85₹56,002,1M
24 mar. 2026₹56,00+2,79%₹56,45₹56,45₹54,724,9M
23 mar. 2026₹54,48-4,44%₹56,00₹56,00₹53,263,5M
20 mar. 2026₹57,01+1,53%₹56,50₹57,25₹55,164,3M
19 mar. 2026₹56,15-3,44%₹56,20₹57,36₹56,012,5M
18 mar. 2026₹58,15+4,12%₹55,85₹58,48₹55,853,4M
17 mar. 2026₹55,85-0,45%₹56,48₹56,82₹55,522,2M
16 mar. 2026₹56,10-0,53%₹56,35₹56,38₹54,652,8M
13 mar. 2026₹56,40-0,62%₹56,16₹57,00₹55,003,4M
12 mar. 2026₹56,75-2,42%₹58,00₹58,01₹56,283,1M
11 mar. 2026₹58,16-0,17%₹58,92₹59,45₹57,802,1M
10 mar. 2026₹58,26+0,21%₹58,35₹59,10₹57,083,7M
9 mar. 2026₹58,14-2,60%₹57,95₹58,93₹56,853,1M
6 mar. 2026₹59,69+3,29%₹57,96₹61,20₹57,793,8M
5 mar. 2026₹57,79-0,41%₹58,29₹59,06₹56,763,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹70,21+5,61%₹67,61₹72,60₹66,8610,6M
18 may. 2026₹66,48-2,18%₹67,00₹69,39₹65,7513,2M
11 may. 2026₹67,96-6,20%₹72,70₹72,70₹67,0513,3M
4 may. 2026₹72,45+8,38%₹71,00₹74,60₹69,3373,1M
27 abr. 2026₹66,85+2,50%₹65,32₹69,14₹65,017,3M
20 abr. 2026₹65,22-0,58%₹65,40₹68,00₹63,559,4M
13 abr. 2026₹65,60+6,17%₹60,00₹66,19₹59,207,5M
6 abr. 2026₹61,79+13,90%₹54,00₹62,35₹53,2515,4M
30 mar. 2026₹54,25-1,08%₹54,00₹55,00₹51,2518,7M
23 mar. 2026₹54,84-3,81%₹56,00₹57,85₹53,2614,5M
16 mar. 2026₹57,01+1,08%₹56,35₹58,48₹54,6515,1M
9 mar. 2026₹56,40-5,51%₹57,95₹59,45₹55,0015,5M
2 mar. 2026₹59,69-7,27%₹58,00₹64,00₹56,7616,5M
23 feb. 2026₹64,37-4,55%₹67,67₹67,67₹63,4213,0M
16 feb. 2026₹67,44-1,60%₹68,19₹69,73₹66,4510,5M
9 feb. 2026₹68,54+5,45%₹64,31₹69,25₹64,3015,0M
2 feb. 2026₹65,00-5,70%₹69,56₹71,18₹64,2915,7M
26 ene. 2026₹68,93-2,98%₹72,23₹72,23₹66,3921,1M
19 ene. 2026₹71,05+3,03%₹68,96₹73,40₹66,0031,9M
12 ene. 2026₹68,96+3,13%₹66,90₹70,00₹65,4919,4M
5 ene. 2026₹66,87+4,22%₹65,50₹67,74₹65,3724,8M
29 dic. 2025₹64,16+3,57%₹60,86₹66,00₹60,5514,4M
22 dic. 2025₹61,95+5,34%₹59,56₹63,43₹58,9911,5M
15 dic. 2025₹58,81+0,19%₹58,35₹59,57₹57,1014,9M
8 dic. 2025₹58,70-3,10%₹60,15₹60,66₹58,1516,0M
1 dic. 2025₹60,58-5,58%₹64,16₹65,02₹60,3010,0M
24 nov. 2025₹64,16+0,28%₹63,71₹66,62₹63,1321,0M
17 nov. 2025₹63,98+6,54%₹60,65₹65,08₹60,3933,4M
10 nov. 2025₹60,05-0,87%₹60,99₹60,99₹57,7511,6M
3 nov. 2025₹60,58+6,30%₹57,49₹61,42₹57,4619,7M
27 oct. 2025₹56,99-4,59%₹59,84₹61,90₹56,7022,8M
20 oct. 2025₹59,73+6,38%₹56,50₹60,44₹55,9213,0M
13 oct. 2025₹56,15-0,02%₹56,11₹56,42₹54,808,0M
6 oct. 2025₹56,16-2,06%₹57,98₹58,60₹55,129,7M
29 sept. 2025₹57,34+1,08%₹56,73₹57,60₹56,307,1M
22 sept. 2025₹56,73+0,76%₹56,00₹58,63₹55,1721,5M
15 sept. 2025₹56,30+2,42%₹55,20₹57,28₹55,1112,8M
8 sept. 2025₹54,97+4,64%₹52,55₹55,35₹52,0012,8M
1 sept. 2025₹52,53+4,50%₹50,45₹53,37₹50,0019,0M
25 ago. 2025₹50,27-8,40%₹55,20₹55,24₹50,2019,7M
18 ago. 2025₹54,88+3,66%₹53,75₹55,99₹53,2216,4M
11 ago. 2025₹52,94-6,28%₹55,40₹55,80₹52,5518,3M
4 ago. 2025₹56,49-0,98%₹56,97₹58,78₹55,5911,3M
28 jul. 2025₹57,05-6,81%₹61,29₹61,66₹56,8514,5M
21 jul. 2025₹61,22-3,27%₹63,00₹63,50₹61,0012,8M
14 jul. 2025₹63,29-0,74%₹63,84₹65,20₹62,7320,4M
7 jul. 2025₹63,76-6,14%₹67,87₹67,87₹62,1636,4M
30 jun. 2025₹67,93+1,62%₹66,94₹71,00₹66,7820,8M
23 jun. 2025₹66,85+3,74%₹65,78₹69,59₹64,5518,7M
16 jun. 2025₹64,44-5,82%₹68,42₹68,84₹63,3815,0M
9 jun. 2025₹68,42+2,66%₹67,28₹70,65₹67,2030,2M
2 jun. 2025₹66,65+4,78%₹63,69₹68,00₹63,2427,4M
26 may. 2025₹63,61-1,13%₹64,64₹65,05₹62,7611,9M
19 may. 2025₹64,34+1,79%₹63,29₹66,54₹63,2517,0M
12 may. 2025₹63,21+4,65%₹62,50₹64,85₹62,5018,3M
5 may. 2025₹60,40-5,25%₹64,17₹65,30₹59,5027,7M
28 abr. 2025₹63,75-8,90%₹68,00₹69,95₹62,7058,9M
21 abr. 2025₹69,98+7,48%₹66,50₹72,88₹65,6541,9M
14 abr. 2025₹65,11+12,94%₹58,10₹65,45₹57,8021,3M
7 abr. 2025₹57,65+2,65%₹54,94₹58,69₹52,5216,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹70,21+5,03%₹66,85₹74,60₹65,75110,3M
1 abr. 2026₹66,85+29,23%₹55,00₹69,14₹51,7347,7M
1 mar. 2026₹51,73-19,64%₹58,00₹64,00₹51,2572,4M
1 feb. 2026₹64,37-8,19%₹70,11₹71,18₹63,4257,2M
1 ene. 2026₹70,11+11,30%₹63,30₹73,40₹61,51101,4M
1 dic. 2025₹62,99-1,82%₹64,16₹65,02₹57,1059,5M
1 nov. 2025₹64,16+12,58%₹57,49₹66,62₹57,4685,7M
1 oct. 2025₹56,99-0,33%₹57,20₹61,90₹54,8056,8M
1 sept. 2025₹57,18+13,75%₹50,45₹58,63₹50,0070,0M
1 ago. 2025₹50,27-15,17%₹59,10₹59,48₹50,2068,9M
1 jul. 2025₹59,26-11,70%₹67,99₹71,00₹58,9097,6M
1 jun. 2025₹67,11+5,50%₹63,69₹70,65₹63,2495,4M
1 may. 2025₹63,61-4,99%₹66,10₹66,71₹59,5087,4M
1 abr. 2025₹66,95+21,77%₹55,44₹72,88₹52,52141,2M
1 mar. 2025₹54,98-3,32%₹55,91₹60,64₹54,4595,2M
1 feb. 2025₹56,87-14,48%₹66,50₹72,50₹56,5062,9M
1 ene. 2025₹66,50+3,87%₹64,03₹75,50₹62,56103,8M
1 dic. 2024₹64,02+2,71%₹63,00₹66,20₹61,3571,4M
1 nov. 2024₹62,33-10,82%₹70,25₹71,79₹61,7563,5M
1 oct. 2024₹69,89-9,48%₹77,39₹78,25₹65,6092,5M
1 sept. 2024₹77,21-5,04%₹81,72₹86,90₹76,9492,8M
1 ago. 2024₹81,31+0,67%₹80,75₹85,14₹74,60113,1M
1 jul. 2024₹80,77-16,87%₹97,26₹98,89₹80,55125,7M
1 jun. 2024₹97,16+4,92%₹96,80₹107,80₹89,0096,0M
1 may. 2024₹92,60-4,59%₹97,05₹100,75₹91,3054,9M
1 abr. 2024₹97,05+4,86%₹94,00₹102,75₹93,3581,7M
1 mar. 2024₹92,55-7,12%₹100,60₹102,70₹88,2561,3M
1 feb. 2024₹99,65-3,95%₹105,10₹109,75₹98,8575,7M
1 ene. 2024₹103,75-1,66%₹105,65₹116,50₹99,6096,7M
1 dic. 2023₹105,50+12,35%₹94,70₹113,85₹92,75144,1M
1 nov. 2023₹93,90+1,24%₹92,90₹99,45₹90,1578,5M
1 oct. 2023₹92,75+3,46%₹90,25₹101,90₹88,70126,0M
1 sept. 2023₹89,65-0,94%₹91,05₹91,70₹83,10117,8M
1 ago. 2023₹90,50-4,49%₹95,50₹95,55₹82,10137,4M
1 jul. 2023₹94,75+5,16%₹90,80₹101,20₹89,70108,9M
1 jun. 2023₹90,10+4,28%₹86,70₹90,95₹80,10132,3M
1 may. 2023₹86,40+25,31%₹69,25₹90,15₹68,85175,2M
1 abr. 2023₹68,95+2,76%₹67,00₹72,00₹65,1075,4M
1 mar. 2023₹67,10-6,15%₹72,10₹77,90₹61,30200,9M
1 feb. 2023₹71,50+31,68%₹54,55₹73,40₹52,25124,0M
1 ene. 2023₹54,30-6,94%₹58,50₹63,90₹52,5562,8M
1 dic. 2022₹58,35+2,10%₹58,00₹63,15₹50,5060,1M
1 nov. 2022₹57,15+14,07%₹51,50₹57,90₹48,5053,5M
1 oct. 2022₹50,10+0,20%₹50,00₹51,75₹47,2016,5M
1 sept. 2022₹50,00+8,70%₹46,25₹52,00₹45,6035,7M
1 ago. 2022₹46,00+3,37%₹45,00₹47,65₹42,8539,7M
1 jul. 2022₹44,50+12,80%₹39,40₹47,80₹38,4022,8M
1 jun. 2022₹39,45-2,95%₹40,70₹42,00₹37,4525,0M
1 may. 2022₹40,65-25,62%₹53,30₹59,75₹40,0566,2M
1 abr. 2022₹54,65+6,95%₹51,00₹57,55₹51,0015,1M
1 mar. 2022₹51,10-1,35%₹50,60₹57,85₹46,7017,8M
1 feb. 2022₹51,80-5,99%₹55,05₹58,70₹50,0014,5M
1 ene. 2022₹55,10-7,39%₹59,85₹61,50₹47,4013,5M
1 dic. 2021₹59,50-1,33%₹60,30₹63,80₹58,108,7M
1 nov. 2021₹60,30-6,15%₹63,50₹68,20₹58,3024,5M
1 oct. 2021₹64,25+3,30%₹61,95₹71,20₹61,2031,3M
1 sept. 2021₹62,20+4,45%₹59,75₹64,20₹58,1025,9M
1 ago. 2021₹59,55-5,48%₹61,90₹63,30₹55,7021,3M
1 jul. 2021₹63,00+6,87%₹58,85₹76,80₹58,0568,7M
1 jun. 2021₹58,95-0,34%₹59,20₹63,00₹57,1013,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹70,21+11,46%-+11,46%₹63,30₹74,60₹51,25389,0M
2025₹62,99-1,61%--1,61%₹64,03₹75,50₹50,001,0B
2024₹64,02-39,32%₹1,00-38,37%₹105,65₹116,50₹61,351,0B
2023₹105,50+80,81%₹2,00+84,23%₹58,50₹113,85₹52,251,5B
2022₹58,35-1,93%--1,93%₹59,85₹63,15₹37,45380,4M
2021₹59,50+57,82%-+57,82%₹37,75₹76,80₹37,05359,9M
2020₹37,700,00%-0,00%₹31,10₹40,00₹30,05131,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Equitas Small Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Equitas Small Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Equitas Small
Equitas Small EQUITASBNK
75,30B Mid-cap -1,77 % 0,00 % 22,18 % 12,72 % 10,75 % 10,38 % -19,44 % 15,19 % 113,73 % 113,73 % 113,73 %
State Bank of India
State Bank of India SBIN
10,16T Large-cap 0,27 % -9,17 % -17,37 % 2,04 % -1,45 % 18,72 % 64,24 % 122,42 % 390,54 % 317,04 % 1.118,60 %
HDFC Bank Limited
HDFC Bank Limited HDFCBANK
12,07T Large-cap -0,66 % -3,30 % -13,24 % -24,67 % -23,96 % -23,44 % -7,31 % -0,79 % 154,16 % 531,83 % 1.846,54 %
City Union Bank
City Union Bank CUB
194,70B Mid-cap -1,81 % -8,31 % -4,52 % -9,05 % -13,75 % 30,53 % 106,93 % 53,93 % 194,37 % 708,13 % 4.311,92 %
Punjab & Sind Bank
Punjab & Sind Bank PSB
177,82B Mid-cap -3,58 % -5,76 % -6,17 % -17,74 % -16,30 % -25,04 % -27,77 % 16,69 % -40,50 % -76,40 % -81,32 %
RBL Bank
RBL Bank RBLBANK
198,74B Mid-cap -0,01 % 5,45 % 13,77 % 14,43 % 10,43 % 61,92 % 103,96 % 60,65 % 14,52 % 14,52 % 14,52 %

Calcule sus Rendimientos de Inversión en Equitas Small

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Equitas Small stock price in Nov 2020 was ₹32,85, A ₹1.000,00 lump sum investment in Equitas Small made 5 years ago would be worth approximately ₹2.249,62 today, representing a strong return of 124,96 %. This translates to an annualized return (CAGR) of 15,63 %. During this period, Equitas Small paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 7 Meses (Nov 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.249,62
Rendimiento Anual (TCAC) 15,63 %
Dividendos Totales ₹91,32
Acciones Posedas 30,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Equitas Small ha entregado un rendimiento total de 10,4%.

  • Máximo de 52 semanas alcanzó 74,60 INR el N/A.
  • Mínimo de 52 semanas tocó 50,00 INR el N/A.
  • Precio Actual cotizando a 70,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Equitas Small (equitasbnk) habría crecido a aproximadamente 11 519,00 INR al June 4, 2026, representando un rendimiento total de 15,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.

Equitas Small (equitasbnk) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Equitas Small habría crecido a 21 373,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Equitas Small (equitasbnk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 113,7%.

Equitas Small (equitasbnk) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+10,4%), 5 years (+15,2%), 10 years (+113,7%)

Rendimientos negativos: 3 years (-19,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.