Eros International (EROSMEDIA) | Historial de Precios y Rendimientos | 2010 - 2026
Gráfico de Precios Históricos de Eros International
Datos de Precios Históricos de Eros International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 11 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 10 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 9 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 8 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 5 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 4 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 3 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 2 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 29 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 28 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 27 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 26 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 25 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 22 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 21 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 20 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 19 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 18 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 15 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 14 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 13 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 12 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 11 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 8 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 7 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 6 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 5 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 4 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 30 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 29 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 28 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 27 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 24 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 23 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 22 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 21 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 20 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 17 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 16 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 15 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 13 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 10 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 9 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 8 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 7 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 6 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 2 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 30 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 27 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 25 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 24 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 23 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 20 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 19 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 18 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 17 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 25 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 18 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 11 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 4 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 27 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 20 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 13 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 6 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 30 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 23 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 16 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 9 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 2 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 23 feb. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 16 feb. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 9 feb. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 2 feb. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 26 ene. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 19 ene. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 12 ene. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 5 ene. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 29 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 22 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 15 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 8 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 24 nov. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 17 nov. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 10 nov. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 3 nov. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 27 oct. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 20 oct. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 13 oct. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 6 oct. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 29 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 22 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 15 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 8 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 25 ago. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 18 ago. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 11 ago. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 4 ago. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 28 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 21 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 14 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 7 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 30 jun. 2025 | ₹7,81 | +4,97% | ₹7,81 | ₹7,81 | ₹7,81 | 21,6K |
| 23 jun. 2025 | ₹7,44 | +4,94% | ₹7,09 | ₹7,44 | ₹7,09 | 116,5K |
| 16 jun. 2025 | ₹7,09 | +4,88% | ₹6,84 | ₹7,09 | ₹6,84 | 45,5K |
| 9 jun. 2025 | ₹6,76 | +4,97% | ₹6,76 | ₹6,76 | ₹6,72 | 97,4K |
| 2 jun. 2025 | ₹6,44 | +4,89% | ₹6,44 | ₹6,44 | ₹6,44 | 86,0K |
| 26 may. 2025 | ₹6,14 | +4,78% | ₹6,15 | ₹6,15 | ₹6,14 | 173,1K |
| 19 may. 2025 | ₹5,86 | +4,83% | ₹5,86 | ₹5,86 | ₹5,60 | 73,9K |
| 12 may. 2025 | ₹5,59 | -1,76% | ₹5,40 | ₹5,97 | ₹5,40 | 252,3K |
| 5 may. 2025 | ₹5,69 | -5,01% | ₹5,69 | ₹6,00 | ₹5,69 | 193,5K |
| 28 abr. 2025 | ₹5,99 | -5,07% | ₹6,01 | ₹6,01 | ₹5,99 | 227,5K |
| 21 abr. 2025 | ₹6,31 | -5,11% | ₹6,31 | ₹6,60 | ₹6,31 | 241,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 may. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 abr. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 mar. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 feb. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 ene. 2026 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 dic. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 nov. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 oct. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 sept. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 ago. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 1 jun. 2025 | ₹7,81 | +27,20% | ₹6,44 | ₹7,81 | ₹6,44 | 367,0K |
| 1 may. 2025 | ₹6,14 | +2,50% | ₹5,99 | ₹6,15 | ₹5,40 | 692,9K |
| 1 abr. 2025 | ₹5,99 | -22,81% | ₹7,37 | ₹7,37 | ₹5,99 | 1,1M |
| 1 mar. 2025 | ₹7,76 | -18,66% | ₹9,06 | ₹9,06 | ₹7,76 | 469,4K |
| 1 feb. 2025 | ₹9,54 | -18,67% | ₹11,73 | ₹11,73 | ₹9,54 | 702,4K |
| 1 ene. 2025 | ₹11,73 | -18,65% | ₹14,42 | ₹14,42 | ₹11,73 | 106,3K |
| 1 dic. 2024 | ₹14,42 | -6,79% | ₹15,45 | ₹16,59 | ₹14,42 | 1,3M |
| 1 nov. 2024 | ₹15,47 | -8,95% | ₹17,82 | ₹18,00 | ₹14,20 | 2,8M |
| 1 oct. 2024 | ₹16,99 | -18,63% | ₹21,44 | ₹24,60 | ₹15,50 | 40,6M |
| 1 sept. 2024 | ₹20,88 | +14,29% | ₹18,40 | ₹21,55 | ₹17,50 | 22,3M |
| 1 ago. 2024 | ₹18,27 | -8,24% | ₹19,84 | ₹20,15 | ₹18,00 | 7,7M |
| 1 jul. 2024 | ₹19,91 | +0,96% | ₹19,88 | ₹20,90 | ₹18,00 | 11,2M |
| 1 jun. 2024 | ₹19,72 | +1,91% | ₹19,65 | ₹20,84 | ₹17,00 | 7,1M |
| 1 may. 2024 | ₹19,35 | -12,84% | ₹22,30 | ₹22,55 | ₹19,20 | 6,5M |
| 1 abr. 2024 | ₹22,20 | +24,37% | ₹18,20 | ₹23,70 | ₹18,00 | 16,5M |
| 1 mar. 2024 | ₹17,85 | -23,88% | ₹23,65 | ₹25,25 | ₹17,75 | 13,8M |
| 1 feb. 2024 | ₹23,45 | -8,93% | ₹25,90 | ₹29,40 | ₹23,10 | 31,3M |
| 1 ene. 2024 | ₹25,75 | +6,85% | ₹23,95 | ₹28,85 | ₹23,35 | 30,3M |
| 1 dic. 2023 | ₹24,10 | +9,55% | ₹22,20 | ₹26,55 | ₹20,95 | 32,5M |
| 1 nov. 2023 | ₹22,00 | +21,55% | ₹18,05 | ₹23,45 | ₹17,95 | 31,6M |
| 1 oct. 2023 | ₹18,10 | -1,36% | ₹18,45 | ₹20,60 | ₹17,30 | 11,6M |
| 1 sept. 2023 | ₹18,35 | +1,66% | ₹18,05 | ₹20,85 | ₹17,70 | 14,2M |
| 1 ago. 2023 | ₹18,05 | -4,24% | ₹18,95 | ₹22,30 | ₹17,45 | 25,8M |
| 1 jul. 2023 | ₹18,85 | -0,79% | ₹18,90 | ₹20,55 | ₹18,55 | 8,7M |
| 1 jun. 2023 | ₹19,00 | -20,67% | ₹24,10 | ₹30,20 | ₹17,70 | 36,0M |
| 1 may. 2023 | ₹23,95 | -7,53% | ₹25,90 | ₹26,00 | ₹22,80 | 5,1M |
| 1 abr. 2023 | ₹25,90 | +19,63% | ₹22,25 | ₹26,90 | ₹21,70 | 5,6M |
| 1 mar. 2023 | ₹21,65 | -24,30% | ₹28,95 | ₹29,90 | ₹21,10 | 6,0M |
| 1 feb. 2023 | ₹28,60 | +7,72% | ₹27,85 | ₹32,10 | ₹23,70 | 8,6M |
| 1 ene. 2023 | ₹26,55 | -8,61% | ₹29,05 | ₹29,90 | ₹23,75 | 3,7M |
| 1 dic. 2022 | ₹29,05 | -4,28% | ₹30,00 | ₹31,40 | ₹23,70 | 8,5M |
| 1 nov. 2022 | ₹30,35 | -7,75% | ₹32,90 | ₹34,10 | ₹24,30 | 8,0M |
| 1 oct. 2022 | ₹32,90 | -21,67% | ₹41,40 | ₹43,85 | ₹32,55 | 6,1M |
| 1 sept. 2022 | ₹42,00 | -3,23% | ₹45,55 | ₹47,80 | ₹31,65 | 14,1M |
| 1 ago. 2022 | ₹43,40 | +84,29% | ₹23,95 | ₹43,40 | ₹22,95 | 59,9M |
| 1 jul. 2022 | ₹23,55 | -1,26% | ₹24,00 | ₹25,95 | ₹20,65 | 7,3M |
| 1 jun. 2022 | ₹23,85 | -14,67% | ₹28,20 | ₹28,30 | ₹20,65 | 4,7M |
| 1 may. 2022 | ₹27,95 | -4,12% | ₹28,90 | ₹29,80 | ₹22,80 | 8,0M |
| 1 abr. 2022 | ₹29,15 | -6,27% | ₹30,95 | ₹38,40 | ₹28,75 | 18,4M |
| 1 mar. 2022 | ₹31,10 | +28,25% | ₹23,85 | ₹32,20 | ₹23,60 | 18,7M |
| 1 feb. 2022 | ₹24,25 | +26,30% | ₹19,35 | ₹28,90 | ₹19,35 | 24,3M |
| 1 ene. 2022 | ₹19,20 | +1,32% | ₹19,05 | ₹20,70 | ₹18,35 | 8,7M |
| 1 dic. 2021 | ₹18,95 | +6,76% | ₹18,45 | ₹20,40 | ₹17,15 | 6,9M |
| 1 nov. 2021 | ₹17,75 | -4,57% | ₹18,75 | ₹21,20 | ₹17,50 | 5,6M |
| 1 oct. 2021 | ₹18,60 | -13,29% | ₹21,45 | ₹22,00 | ₹18,50 | 8,5M |
| 1 sept. 2021 | ₹21,45 | +23,28% | ₹17,35 | ₹22,40 | ₹16,50 | 15,9M |
| 1 ago. 2021 | ₹17,40 | -29,84% | ₹24,80 | ₹25,50 | ₹16,45 | 12,7M |
| 1 jul. 2021 | ₹24,80 | -7,29% | ₹27,00 | ₹29,60 | ₹22,80 | 19,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,81 | 0,00% | - | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 2025 | ₹7,81 | -45,84% | - | -45,84% | ₹14,42 | ₹14,42 | ₹5,40 | 3,4M |
| 2024 | ₹14,42 | -40,17% | - | -40,17% | ₹23,95 | ₹29,40 | ₹14,20 | 191,3M |
| 2023 | ₹24,10 | -17,04% | - | -17,04% | ₹29,05 | ₹32,10 | ₹17,30 | 189,3M |
| 2022 | ₹29,05 | +53,30% | - | +53,30% | ₹19,05 | ₹47,80 | ₹18,35 | 186,7M |
| 2021 | ₹18,95 | -16,70% | - | -16,70% | ₹22,75 | ₹36,85 | ₹16,45 | 141,2M |
| 2020 | ₹22,75 | +59,09% | - | +59,09% | ₹14,60 | ₹30,25 | ₹7,00 | 114,4M |
| 2019 | ₹14,30 | -83,70% | - | -83,70% | ₹88,00 | ₹89,90 | ₹9,10 | 186,4M |
| 2018 | ₹87,75 | -55,90% | - | -55,90% | ₹199,90 | ₹259,85 | ₹59,95 | 174,1M |
| 2017 | ₹199,00 | +21,08% | - | +21,08% | ₹166,90 | ₹308,45 | ₹161,75 | 213,1M |
| 2016 | ₹164,35 | -31,72% | - | -31,72% | ₹240,40 | ₹248,00 | ₹125,75 | 128,7M |
| 2015 | ₹240,70 | -34,80% | - | -34,80% | ₹371,40 | ₹643,95 | ₹203,10 | 134,6M |
| 2014 | ₹369,20 | +118,79% | - | +118,79% | ₹169,00 | ₹381,70 | ₹137,20 | 71,8M |
| 2013 | ₹168,75 | -17,68% | ₹1,50 | -16,93% | ₹201,00 | ₹212,40 | ₹106,75 | 49,4M |
| 2012 | ₹205,00 | +0,84% | - | +0,84% | ₹203,85 | ₹230,95 | ₹153,00 | 74,3M |
| 2011 | ₹203,30 | +28,63% | - | +28,63% | ₹159,00 | ₹276,95 | ₹124,30 | 54,8M |
| 2010 | ₹158,05 | 0,00% | - | 0,00% | ₹205,45 | ₹213,95 | ₹148,00 | 96,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eros International Frente al Mercado y Sector
Eros International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eros International
EROSMEDIA
|
749,09M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 15,53 % | -71,96 % | -73,21 % | -96,21 % | -95,18 % | -95,85 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4.918,33 % | 6.935,05 % | 18.038,55 % | 18.038,55 % | 18.038,55 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2.650,44 % | 9.360,56 % | 7.203,99 % | 7.203,99 % | 7.203,99 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
Calcule sus Rendimientos de Inversión en Eros International
Análisis de Rendimiento de Inversión a Largo Plazo
Eros International stock price in Jun 2016 was ₹206,30, A ₹1.000,00 lump sum investment in Eros International made 10 years ago would be worth approximately ₹37,86 today, representing a negative return of -96,21 %. This translates to an annualized return (CAGR) of -27,93 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eros International (EROSMEDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Eros International ha entregado un rendimiento total de 15,5%.
- Máximo de 52 semanas alcanzó 7,81 INR el N/A.
- Mínimo de 52 semanas tocó 6,76 INR el N/A.
- Precio Actual cotizando a 7,81 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Eros International (EROSMEDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eros International (erosmedia) habría crecido a aproximadamente 2 679,00 INR al June 17, 2026, representando un rendimiento total de -73,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eros International con el sector Communication Services?
Eros International (erosmedia) ha entregado un rendimiento anualizado de -27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eros International habría crecido a 379,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eros International?
Eros International (erosmedia) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 15,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eros International ha logrado históricamente?
Eros International (erosmedia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,5%)
Rendimientos negativos: 3 years (-72,0%), 5 years (-73,2%), 10 years (-96,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





