₹23,31
-0,60 %
Compare
Essar Shipping vs Adani PortsEssar Shipping vs Jsw InfrastructureEssar Shipping vs Knowledge MarineEssar Shipping vs SeamecEssar Shipping vs Marine ElectricalsEssar Shipping vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Essar Shipping

Datos de Precios Históricos de Essar Shipping

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹23,31-0,60%₹23,20₹23,60₹23,06173,6K
2 jun. 2026₹23,45-0,09%₹23,50₹23,67₹23,17140,2K
1 jun. 2026₹23,47-1,88%₹23,92₹24,19₹23,16379,0K
29 may. 2026₹23,92-0,37%₹24,01₹24,40₹23,77202,0K
27 may. 2026₹24,01+1,61%₹23,80₹24,31₹23,53243,1K
26 may. 2026₹23,63-0,13%₹23,80₹24,00₹23,26232,8K
25 may. 2026₹23,66-0,29%₹24,02₹24,48₹23,00315,0K
22 may. 2026₹23,73-0,29%₹23,81₹24,37₹23,37295,5K
21 may. 2026₹23,80+1,32%₹23,49₹24,83₹23,39401,7K
20 may. 2026₹23,49-1,43%₹24,24₹24,24₹23,07291,8K
19 may. 2026₹23,83-0,21%₹24,10₹24,89₹23,55441,8K
18 may. 2026₹23,88+0,38%₹23,50₹24,00₹23,12209,3K
15 may. 2026₹23,79-1,49%₹24,49₹24,88₹23,50259,1K
14 may. 2026₹24,15-1,43%₹24,72₹25,00₹23,89290,6K
13 may. 2026₹24,50+1,96%₹24,00₹24,89₹24,00208,5K
12 may. 2026₹24,03-4,76%₹25,10₹25,35₹23,90371,9K
11 may. 2026₹25,23-1,25%₹25,55₹25,64₹25,00274,2K
8 may. 2026₹25,55-0,43%₹25,81₹26,19₹25,35747,5K
7 may. 2026₹25,66-1,23%₹26,20₹26,40₹25,57669,6K
6 may. 2026₹25,98-0,69%₹26,63₹26,69₹25,79690,1K
5 may. 2026₹26,16-2,93%₹27,00₹28,28₹24,85912,5K
4 may. 2026₹26,95+0,04%₹27,40₹27,40₹26,70271,2K
1 may. 2026₹26,940,00%₹26,94₹26,94₹26,94N/A
30 abr. 2026₹26,94-8,43%₹29,25₹29,25₹26,661,4M
29 abr. 2026₹29,42+9,74%₹26,81₹31,06₹26,811,6M
28 abr. 2026₹26,81+1,59%₹26,39₹27,44₹26,03227,6K
27 abr. 2026₹26,39-0,57%₹26,30₹27,17₹26,11213,9K
24 abr. 2026₹26,54-1,67%₹27,00₹27,95₹26,00168,5K
23 abr. 2026₹26,99-1,21%₹27,32₹27,50₹26,80164,0K
22 abr. 2026₹27,32+0,63%₹27,01₹27,68₹27,01119,6K
21 abr. 2026₹27,15-0,04%₹27,20₹28,39₹27,02228,7K
20 abr. 2026₹27,16-2,23%₹28,00₹28,69₹27,01260,8K
17 abr. 2026₹27,78+2,32%₹27,31₹28,80₹26,90577,6K
16 abr. 2026₹27,15+0,33%₹27,69₹27,95₹26,84363,7K
15 abr. 2026₹27,06+2,38%₹26,99₹27,79₹26,80372,2K
13 abr. 2026₹26,43-5,10%₹25,31₹27,38₹25,31526,3K
10 abr. 2026₹27,85+11,94%₹25,20₹29,15₹25,101,6M
9 abr. 2026₹24,88-0,64%₹25,04₹25,65₹24,46365,3K
8 abr. 2026₹25,04+5,74%₹24,35₹25,50₹24,35353,1K
7 abr. 2026₹23,68+0,21%₹23,20₹23,90₹23,2098,7K
6 abr. 2026₹23,63+1,16%₹23,36₹24,25₹23,00121,6K
2 abr. 2026₹23,36+0,47%₹23,15₹23,50₹22,61156,7K
1 abr. 2026₹23,25+7,19%₹22,00₹23,74₹22,00213,9K
30 mar. 2026₹21,69-1,77%₹22,00₹22,73₹21,60150,5K
27 mar. 2026₹22,08-6,28%₹22,90₹23,49₹21,90321,4K
25 mar. 2026₹23,56+2,93%₹23,42₹23,89₹23,12201,0K
24 mar. 2026₹22,89+3,76%₹22,50₹23,67₹22,20174,4K
23 mar. 2026₹22,06-6,49%₹23,21₹23,49₹21,96280,4K
20 mar. 2026₹23,59-0,88%₹23,30₹24,43₹23,30103,0K
19 mar. 2026₹23,80-1,77%₹24,02₹24,91₹23,60129,3K
18 mar. 2026₹24,23+0,25%₹24,40₹24,85₹24,12200,5K
17 mar. 2026₹24,17+4,72%₹23,40₹25,60₹23,36362,7K
16 mar. 2026₹23,08-3,15%₹23,83₹24,25₹22,49288,2K
13 mar. 2026₹23,83-4,22%₹25,04₹25,49₹23,70189,1K
12 mar. 2026₹24,88-1,50%₹24,88₹25,37₹24,36207,7K
11 mar. 2026₹25,26-0,67%₹25,43₹25,92₹24,81284,1K
10 mar. 2026₹25,43+3,00%₹24,72₹25,95₹24,72126,7K
9 mar. 2026₹24,69-1,95%₹25,18₹25,21₹23,50122,0K
6 mar. 2026₹25,18-1,72%₹25,85₹26,95₹25,00237,3K
5 mar. 2026₹25,62+8,79%₹24,80₹27,50₹23,811,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹23,92+0,80%₹24,02₹24,48₹23,00992,8K
18 may. 2026₹23,73-0,25%₹23,50₹24,89₹23,071,6M
11 may. 2026₹23,79-6,89%₹25,55₹25,64₹23,501,4M
4 may. 2026₹25,55-5,16%₹27,40₹28,28₹24,853,3M
27 abr. 2026₹26,94+1,51%₹26,30₹31,06₹26,033,5M
20 abr. 2026₹26,54-4,46%₹28,00₹28,69₹26,00941,5K
13 abr. 2026₹27,78-0,25%₹25,31₹28,80₹25,311,8M
6 abr. 2026₹27,85+19,22%₹23,36₹29,15₹23,002,6M
30 mar. 2026₹23,36+5,80%₹22,00₹23,74₹21,60521,1K
23 mar. 2026₹22,08-6,40%₹23,21₹23,89₹21,90977,2K
16 mar. 2026₹23,59-1,01%₹23,83₹25,60₹22,491,1M
9 mar. 2026₹23,83-5,36%₹25,18₹25,95₹23,50929,6K
2 mar. 2026₹25,18-2,37%₹24,98₹27,50₹22,852,4M
23 feb. 2026₹25,79-4,41%₹26,98₹28,00₹25,25842,3K
16 feb. 2026₹26,98-11,05%₹30,32₹30,90₹26,801,3M
9 feb. 2026₹30,33+14,32%₹27,19₹32,29₹26,862,3M
2 feb. 2026₹26,53+0,38%₹26,50₹28,50₹25,10918,8K
26 ene. 2026₹26,43+13,97%₹22,74₹29,36₹22,74848,2K
19 ene. 2026₹23,19-10,19%₹25,98₹25,98₹22,67452,1K
12 ene. 2026₹25,82+2,50%₹25,35₹26,21₹24,06356,6K
5 ene. 2026₹25,19-7,96%₹27,37₹27,37₹24,66550,6K
29 dic. 2025₹27,37-1,12%₹27,68₹28,20₹26,20549,2K
22 dic. 2025₹27,68+2,29%₹27,00₹28,14₹26,99239,1K
15 dic. 2025₹27,06-4,04%₹28,20₹28,70₹26,21440,4K
8 dic. 2025₹28,20-5,02%₹29,99₹30,98₹27,30448,9K
1 dic. 2025₹29,69+0,81%₹29,49₹30,05₹28,00390,8K
24 nov. 2025₹29,45-1,57%₹30,00₹30,50₹28,00603,4K
17 nov. 2025₹29,92-8,00%₹31,93₹31,93₹29,21705,1K
10 nov. 2025₹32,52-9,01%₹34,80₹35,30₹30,951,3M
3 nov. 2025₹35,74-10,81%₹38,07₹38,07₹32,62909,5K
27 oct. 2025₹40,07+24,75%₹32,12₹43,26₹32,1228,1M
20 oct. 2025₹32,12+8,44%₹29,62₹33,00₹29,621,8M
13 oct. 2025₹29,62-1,46%₹30,06₹31,70₹28,301,7M
6 oct. 2025₹30,06+6,26%₹29,30₹35,99₹27,077,6M
29 sept. 2025₹28,29+0,43%₹27,02₹28,29₹25,00761,2K
22 sept. 2025₹28,17+7,40%₹26,30₹29,66₹26,302,0M
15 sept. 2025₹26,23+9,29%₹24,00₹26,92₹24,001,2M
8 sept. 2025₹24,00-3,92%₹25,14₹25,23₹23,75584,1K
1 sept. 2025₹24,98+6,98%₹23,35₹25,95₹23,35571,3K
25 ago. 2025₹23,35-5,88%₹24,76₹25,38₹23,21531,3K
18 ago. 2025₹24,81-4,47%₹25,97₹26,19₹22,701,0M
11 ago. 2025₹25,97+1,92%₹25,89₹28,00₹24,75222,1K
4 ago. 2025₹25,48-3,81%₹26,50₹26,75₹24,27255,1K
28 jul. 2025₹26,49-6,43%₹28,31₹28,80₹26,01169,2K
21 jul. 2025₹28,31+0,57%₹28,00₹30,30₹27,10304,2K
14 jul. 2025₹28,15-1,95%₹28,97₹29,40₹27,93288,9K
7 jul. 2025₹28,71-1,61%₹29,18₹30,18₹28,00280,7K
30 jun. 2025₹29,18-1,92%₹30,20₹30,90₹28,80233,6K
23 jun. 2025₹29,75+3,30%₹28,06₹31,40₹28,00331,5K
16 jun. 2025₹28,80-7,72%₹31,21₹31,90₹28,00447,7K
9 jun. 2025₹31,21-0,48%₹31,36₹33,33₹30,41419,4K
2 jun. 2025₹31,36-3,24%₹31,35₹33,00₹30,20498,5K
26 may. 2025₹32,41-1,67%₹33,85₹33,85₹31,50473,6K
19 may. 2025₹32,96-6,68%₹35,00₹36,30₹31,901,1M
12 may. 2025₹35,32+27,56%₹29,07₹35,32₹28,262,2M
5 may. 2025₹27,69-7,39%₹30,08₹31,00₹27,061,2M
28 abr. 2025₹29,90-3,17%₹30,26₹32,89₹29,211,0M
21 abr. 2025₹30,88+1,45%₹31,50₹36,90₹30,163,3M
14 abr. 2025₹30,44+25,11%₹25,90₹30,44₹24,731,2M
7 abr. 2025₹24,33-2,25%₹22,40₹25,79₹22,40609,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹23,92-11,21%₹26,94₹28,28₹23,007,3M
1 abr. 2026₹26,94+24,20%₹22,00₹31,06₹22,009,2M
1 mar. 2026₹21,69-15,90%₹24,98₹27,50₹21,605,6M
1 feb. 2026₹25,79-4,13%₹26,99₹32,29₹25,105,7M
1 ene. 2026₹26,90-1,61%₹27,40₹27,59₹22,672,0M
1 dic. 2025₹27,34-7,16%₹29,49₹30,98₹26,211,9M
1 nov. 2025₹29,45-26,50%₹38,07₹38,07₹28,003,5M
1 oct. 2025₹40,07+56,10%₹25,00₹43,26₹25,0039,4M
1 sept. 2025₹25,67+9,94%₹23,35₹29,66₹23,354,8M
1 ago. 2025₹23,35-14,66%₹27,64₹28,00₹22,702,1M
1 jul. 2025₹27,36-8,53%₹30,67₹30,67₹26,661,2M
1 jun. 2025₹29,91-7,71%₹31,35₹33,33₹28,001,8M
1 may. 2025₹32,41+6,72%₹30,00₹36,30₹27,065,2M
1 abr. 2025₹30,37+40,28%₹21,51₹36,90₹21,506,6M
1 mar. 2025₹21,65-8,53%₹23,80₹26,49₹21,562,6M
1 feb. 2025₹23,67-28,12%₹33,60₹35,40₹23,561,5M
1 ene. 2025₹32,93-6,98%₹34,25₹36,85₹28,752,2M
1 dic. 2024₹35,40-6,60%₹37,14₹41,14₹34,701,2M
1 nov. 2024₹37,90+7,64%₹36,95₹41,95₹32,892,0M
1 oct. 2024₹35,21-19,08%₹42,63₹42,63₹33,85919,8K
1 sept. 2024₹43,51-3,72%₹45,85₹49,74₹38,334,4M
1 ago. 2024₹45,19-18,22%₹55,90₹56,50₹43,256,9M
1 jul. 2024₹55,26+11,79%₹49,68₹71,54₹48,5132,7M
1 jun. 2024₹49,43+63,68%₹32,00₹59,45₹25,8563,3M
1 may. 2024₹30,20+5,04%₹29,45₹33,20₹26,0515,1M
1 abr. 2024₹28,75+40,24%₹20,90₹34,40₹20,9016,4M
1 mar. 2024₹20,50-23,79%₹27,30₹28,45₹19,759,4M
1 feb. 2024₹26,90-14,33%₹31,65₹32,90₹25,507,3M
1 ene. 2024₹31,40-1,88%₹33,60₹36,00₹28,5010,4M
1 dic. 2023₹32,00+88,79%₹17,00₹38,95₹16,8544,1M
1 nov. 2023₹16,95+11,88%₹14,85₹18,50₹14,255,1M
1 oct. 2023₹15,15+6,32%₹14,95₹19,40₹13,752,9M
1 sept. 2023₹14,250,00%₹14,00₹14,60₹13,252,0M
1 ago. 2023₹14,25+31,34%₹11,30₹15,10₹10,706,2M
1 jul. 2023₹10,85-8,05%₹12,15₹12,35₹10,253,3M
1 jun. 2023₹11,80+26,88%₹9,40₹14,40₹9,0535,4M
1 may. 2023₹9,30+8,14%₹8,75₹10,30₹8,106,5M
1 abr. 2023₹8,60+7,50%₹8,15₹9,00₹8,002,3M
1 mar. 2023₹8,00-12,09%₹9,20₹10,20₹7,605,5M
1 feb. 2023₹9,10+2,25%₹9,00₹10,70₹7,606,6M
1 ene. 2023₹8,90-9,18%₹9,90₹9,95₹8,653,4M
1 dic. 2022₹9,80+5,95%₹9,25₹10,70₹8,5011,1M
1 nov. 2022₹9,25+10,78%₹8,45₹10,50₹8,107,9M
1 oct. 2022₹8,35-6,70%₹9,40₹9,50₹8,202,2M
1 sept. 2022₹8,95-10,95%₹11,05₹11,25₹8,2525,1M
1 ago. 2022₹10,05+46,72%₹7,00₹10,05₹6,706,5M
1 jul. 2022₹6,85-0,72%₹7,05₹7,45₹6,652,6M
1 jun. 2022₹6,90-10,97%₹8,15₹8,30₹6,803,0M
1 may. 2022₹7,75-6,06%₹8,25₹8,45₹6,803,0M
1 abr. 2022₹8,25+10,00%₹7,75₹9,80₹7,603,6M
1 mar. 2022₹7,50-10,71%₹8,40₹8,95₹7,303,5M
1 feb. 2022₹8,40-15,58%₹10,00₹10,45₹7,903,6M
1 ene. 2022₹9,95-25,75%₹14,45₹16,15₹9,4035,3M
1 dic. 2021₹13,40+51,41%₹9,00₹13,40₹8,8515,8M
1 nov. 2021₹8,85-9,69%₹10,10₹10,30₹8,702,2M
1 oct. 2021₹9,80-0,51%₹9,85₹13,95₹9,159,0M
1 sept. 2021₹9,85-1,99%₹10,25₹11,05₹9,452,4M
1 ago. 2021₹10,05-4,74%₹10,55₹11,45₹8,851,8M
1 jul. 2021₹10,55-10,21%₹12,05₹12,30₹10,301,8M
1 jun. 2021₹11,75+19,90%₹9,90₹13,35₹9,355,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹23,92-12,51%--12,51%₹27,40₹32,29₹21,6029,8M
2025₹27,34-22,77%--22,77%₹34,25₹43,26₹21,5072,7M
2024₹35,40+10,63%-+10,63%₹33,60₹71,54₹19,75170,0M
2023₹32,00+226,53%-+226,53%₹9,90₹38,95₹7,60123,3M
2022₹9,80-26,87%--26,87%₹14,45₹16,15₹6,65107,6M
2021₹13,40+30,10%-+30,10%₹10,45₹13,95₹7,1554,1M
2020₹10,30+59,69%-+59,69%₹6,55₹12,75₹4,5511,8M
2019₹6,45-49,01%--49,01%₹12,60₹16,25₹6,0512,1M
2018₹12,65-61,43%--61,43%₹32,80₹33,70₹11,1512,9M
2017₹32,80+18,20%-+18,20%₹28,00₹35,85₹23,3036,3M
2016₹27,75+16,11%-+16,11%₹24,30₹38,10₹22,1054,4M
2015₹23,90+9,63%-+9,63%₹22,05₹25,40₹17,1520,3M
2014₹21,80+7,39%-+7,39%₹20,45₹27,00₹14,1021,9M
2013₹20,30-24,68%--24,68%₹26,80₹31,00₹12,8014,9M
2012₹26,95+44,12%-+44,12%₹18,00₹36,50₹18,0018,2M
2011₹18,700,00%-0,00%₹40,00₹40,00₹14,25879,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Essar Shipping Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Essar Shipping Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Essar Shipping
Essar Shipping ESSARSHPNG
5,61B Small-cap -0,76 % -12,99 % -3,50 % -18,15 % -14,01 % -26,20 % 162,86 % 135,67 % -4,89 % -4,32 % -4,32 %
Marine Electricals
Marine Electricals MARINE
31,37B Small-cap 5,23 % 10,79 % 37,90 % 16,38 % 21,94 % 32,24 % 428,89 % 255,74 % 1.860,20 % 1.860,20 % 1.860,20 %
Seamec
Seamec SEAMECLTD
39,39B Small-cap 3,02 % 4,25 % 21,99 % 70,16 % 50,24 % 74,47 % 146,13 % 242,00 % 1.702,01 % 1.575,77 % 911,02 %
Adani Ports
Adani Ports ADANIPORTS
3,65T Large-cap 0,18 % 4,13 % 23,41 % 19,52 % 22,51 % 25,95 % 144,99 % 116,42 % 782,23 % 1.020,52 % 871,26 %
Knowledge Marine
Knowledge Marine KMEW
40,96B Small-cap -17,09 % -12,56 % 8,09 % 20,74 % -7,60 % 147,22 % 81,71 % 81,71 % 81,71 % 81,71 % 81,71 %
Jsw Infrastructure
Jsw Infrastructure JSWINFRA
571,77B Large-cap -1,17 % 0,57 % 9,54 % 1,03 % -2,67 % -5,35 % 131,34 % 131,34 % 131,34 % 131,34 % 131,34 %

Calcule sus Rendimientos de Inversión en Essar Shipping

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Essar Shipping stock price in May 2016 was ₹25,15, A ₹1.000,00 lump sum investment in Essar Shipping made 10 years ago would be worth approximately ₹926,84 today, representing a negative return of -7,32 %. This translates to an annualized return (CAGR) of -0,76 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹926,84
Rendimiento Anual (TCAC) -0,76 %
Acciones Posedas 39,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Essar Shipping ha entregado un rendimiento total de -26,2%.

  • Máximo de 52 semanas alcanzó 43,26 INR el N/A.
  • Mínimo de 52 semanas tocó 21,60 INR el N/A.
  • Precio Actual cotizando a 23,31 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Essar Shipping (essarshpng) habría crecido a aproximadamente 23 567,00 INR al June 4, 2026, representando un rendimiento total de 135,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.

Essar Shipping (essarshpng) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Essar Shipping habría crecido a 9 511,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Essar Shipping (essarshpng) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 162,9%.

Essar Shipping (essarshpng) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+162,9%), 5 years (+135,7%)

Rendimientos negativos: 12 months (-26,2%), 10 years (-4,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.