Excel Realty N Infra (EXCEL) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Excel Realty N Infra
Datos de Precios Históricos de Excel Realty N Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | ₹1,13 | +4,63% | ₹1,08 | ₹1,13 | ₹1,06 | 3,4M |
| 11 ago. 2025 | ₹1,08 | 0,00% | ₹1,06 | ₹1,12 | ₹1,03 | 2,4M |
| 8 ago. 2025 | ₹1,08 | -5,26% | ₹1,16 | ₹1,16 | ₹1,08 | 3,0M |
| 7 ago. 2025 | ₹1,14 | -2,56% | ₹1,18 | ₹1,18 | ₹1,14 | 2,7M |
| 6 ago. 2025 | ₹1,17 | -0,85% | ₹1,19 | ₹1,21 | ₹1,16 | 3,2M |
| 5 ago. 2025 | ₹1,18 | 0,00% | ₹1,15 | ₹1,22 | ₹1,14 | 5,5M |
| 4 ago. 2025 | ₹1,18 | -1,67% | ₹1,15 | ₹1,22 | ₹1,15 | 5,0M |
| 1 ago. 2025 | ₹1,20 | +0,84% | ₹1,22 | ₹1,24 | ₹1,16 | 6,7M |
| 31 jul. 2025 | ₹1,19 | +3,48% | ₹1,09 | ₹1,20 | ₹1,09 | 7,7M |
| 30 jul. 2025 | ₹1,15 | -5,74% | ₹1,27 | ₹1,28 | ₹1,15 | 14,3M |
| 29 jul. 2025 | ₹1,22 | +4,27% | ₹1,22 | ₹1,22 | ₹1,22 | 2,2M |
| 28 jul. 2025 | ₹1,17 | +4,46% | ₹1,17 | ₹1,17 | ₹1,17 | 2,4M |
| 25 jul. 2025 | ₹1,12 | +4,67% | ₹1,12 | ₹1,12 | ₹1,12 | 2,6M |
| 24 jul. 2025 | ₹1,07 | +4,90% | ₹0,97 | ₹1,07 | ₹0,96 | 11,6M |
| 23 jul. 2025 | ₹1,02 | -5,56% | ₹1,02 | ₹1,02 | ₹1,02 | 3,0M |
| 22 jul. 2025 | ₹1,08 | -5,26% | ₹1,08 | ₹1,08 | ₹1,08 | 3,9M |
| 21 jul. 2025 | ₹1,14 | -5,00% | ₹1,20 | ₹1,26 | ₹1,14 | 30,4M |
| 18 jul. 2025 | ₹1,20 | +4,35% | ₹1,17 | ₹1,20 | ₹1,15 | 26,0M |
| 17 jul. 2025 | ₹1,15 | +4,55% | ₹1,15 | ₹1,15 | ₹1,15 | 1,2M |
| 16 jul. 2025 | ₹1,10 | +4,76% | ₹1,10 | ₹1,10 | ₹1,10 | 1,0M |
| 15 jul. 2025 | ₹1,05 | +5,00% | ₹1,05 | ₹1,05 | ₹1,05 | 1,9M |
| 14 jul. 2025 | ₹1,00 | +4,17% | ₹0,99 | ₹1,00 | ₹0,98 | 5,1M |
| 11 jul. 2025 | ₹0,96 | +3,23% | ₹0,94 | ₹0,97 | ₹0,93 | 10,8M |
| 10 jul. 2025 | ₹0,93 | +3,33% | ₹0,91 | ₹0,94 | ₹0,90 | 10,6M |
| 9 jul. 2025 | ₹0,90 | +1,12% | ₹0,89 | ₹0,92 | ₹0,89 | 7,6M |
| 8 jul. 2025 | ₹0,89 | -1,11% | ₹0,90 | ₹0,91 | ₹0,89 | 4,1M |
| 7 jul. 2025 | ₹0,90 | 0,00% | ₹0,90 | ₹0,91 | ₹0,89 | 7,3M |
| 4 jul. 2025 | ₹0,90 | 0,00% | ₹0,91 | ₹0,91 | ₹0,90 | 4,0M |
| 3 jul. 2025 | ₹0,90 | 0,00% | ₹0,90 | ₹0,92 | ₹0,89 | 8,1M |
| 2 jul. 2025 | ₹0,90 | +1,12% | ₹0,90 | ₹0,92 | ₹0,88 | 7,5M |
| 1 jul. 2025 | ₹0,89 | -1,11% | ₹0,90 | ₹0,92 | ₹0,88 | 5,5M |
| 30 jun. 2025 | ₹0,90 | +2,27% | ₹0,88 | ₹0,92 | ₹0,85 | 14,8M |
| 27 jun. 2025 | ₹0,88 | +3,53% | ₹0,86 | ₹0,89 | ₹0,85 | 8,3M |
| 26 jun. 2025 | ₹0,85 | -3,41% | ₹0,88 | ₹0,90 | ₹0,85 | 7,7M |
| 25 jun. 2025 | ₹0,88 | +4,76% | ₹0,86 | ₹0,88 | ₹0,86 | 3,5M |
| 24 jun. 2025 | ₹0,84 | +5,00% | ₹0,81 | ₹0,84 | ₹0,81 | 5,7M |
| 23 jun. 2025 | ₹0,80 | -4,76% | ₹0,80 | ₹0,87 | ₹0,79 | 10,5M |
| 20 jun. 2025 | ₹0,84 | -5,62% | ₹0,85 | ₹0,86 | ₹0,84 | 19,9M |
| 19 jun. 2025 | ₹0,89 | -5,32% | ₹0,97 | ₹0,98 | ₹0,89 | 31,9M |
| 18 jun. 2025 | ₹0,94 | +9,30% | ₹0,89 | ₹0,94 | ₹0,87 | 18,5M |
| 17 jun. 2025 | ₹0,86 | +8,86% | ₹0,80 | ₹0,86 | ₹0,78 | 11,8M |
| 16 jun. 2025 | ₹0,79 | +1,28% | ₹0,79 | ₹0,83 | ₹0,75 | 21,6M |
| 13 jun. 2025 | ₹0,78 | +9,86% | ₹0,72 | ₹0,78 | ₹0,70 | 22,9M |
| 12 jun. 2025 | ₹0,71 | +1,43% | ₹0,71 | ₹0,73 | ₹0,70 | 7,9M |
| 11 jun. 2025 | ₹0,70 | -1,41% | ₹0,71 | ₹0,72 | ₹0,65 | 9,7M |
| 10 jun. 2025 | ₹0,71 | 0,00% | ₹0,72 | ₹0,72 | ₹0,71 | 3,0M |
| 9 jun. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,72 | ₹0,71 | 4,2M |
| 6 jun. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,73 | ₹0,70 | 5,4M |
| 5 jun. 2025 | ₹0,71 | 0,00% | ₹0,72 | ₹0,73 | ₹0,71 | 2,8M |
| 4 jun. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,73 | ₹0,71 | 3,1M |
| 3 jun. 2025 | ₹0,71 | -1,39% | ₹0,72 | ₹0,73 | ₹0,71 | 3,5M |
| 2 jun. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,73 | ₹0,72 | 3,1M |
| 30 may. 2025 | ₹0,72 | +1,41% | ₹0,72 | ₹0,73 | ₹0,71 | 2,8M |
| 29 may. 2025 | ₹0,71 | -1,39% | ₹0,73 | ₹0,74 | ₹0,71 | 7,3M |
| 28 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,74 | ₹0,71 | 6,5M |
| 27 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,73 | ₹0,71 | 4,5M |
| 26 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,74 | ₹0,72 | 4,9M |
| 23 may. 2025 | ₹0,72 | 0,00% | ₹0,73 | ₹0,74 | ₹0,72 | 2,5M |
| 22 may. 2025 | ₹0,72 | -1,37% | ₹0,73 | ₹0,75 | ₹0,71 | 11,5M |
| 21 may. 2025 | ₹0,73 | -2,67% | ₹0,74 | ₹0,75 | ₹0,72 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1,08 | 0,00% | ₹1,06 | ₹1,12 | ₹1,03 | 2,4M |
| 4 ago. 2025 | ₹1,08 | -10,00% | ₹1,15 | ₹1,22 | ₹1,08 | 19,5M |
| 28 jul. 2025 | ₹1,20 | +7,14% | ₹1,17 | ₹1,28 | ₹1,09 | 33,3M |
| 21 jul. 2025 | ₹1,12 | -6,67% | ₹1,20 | ₹1,26 | ₹0,96 | 51,4M |
| 14 jul. 2025 | ₹1,20 | +25,00% | ₹0,99 | ₹1,20 | ₹0,98 | 35,3M |
| 7 jul. 2025 | ₹0,96 | +6,67% | ₹0,90 | ₹0,97 | ₹0,89 | 40,4M |
| 30 jun. 2025 | ₹0,90 | +2,27% | ₹0,88 | ₹0,92 | ₹0,85 | 40,0M |
| 23 jun. 2025 | ₹0,88 | +4,76% | ₹0,80 | ₹0,90 | ₹0,79 | 35,8M |
| 16 jun. 2025 | ₹0,84 | +7,69% | ₹0,79 | ₹0,98 | ₹0,75 | 103,7M |
| 9 jun. 2025 | ₹0,78 | +9,86% | ₹0,71 | ₹0,78 | ₹0,65 | 47,7M |
| 2 jun. 2025 | ₹0,71 | -1,39% | ₹0,72 | ₹0,73 | ₹0,70 | 17,9M |
| 26 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,74 | ₹0,71 | 26,0M |
| 19 may. 2025 | ₹0,72 | -2,70% | ₹0,75 | ₹0,78 | ₹0,71 | 29,6M |
| 12 may. 2025 | ₹0,74 | +12,12% | ₹0,67 | ₹0,77 | ₹0,66 | 30,7M |
| 5 may. 2025 | ₹0,66 | -5,71% | ₹0,70 | ₹0,75 | ₹0,65 | 33,0M |
| 28 abr. 2025 | ₹0,70 | -5,41% | ₹0,74 | ₹0,75 | ₹0,68 | 20,4M |
| 21 abr. 2025 | ₹0,74 | -3,90% | ₹0,78 | ₹0,78 | ₹0,74 | 29,4M |
| 14 abr. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,80 | ₹0,76 | 12,8M |
| 7 abr. 2025 | ₹0,76 | +2,70% | ₹0,72 | ₹0,78 | ₹0,70 | 20,2M |
| 31 mar. 2025 | ₹0,74 | 0,00% | ₹0,77 | ₹0,78 | ₹0,72 | 6,5M |
| 24 mar. 2025 | ₹0,74 | -8,64% | ₹0,82 | ₹0,82 | ₹0,72 | 16,9M |
| 17 mar. 2025 | ₹0,81 | +2,53% | ₹0,80 | ₹0,83 | ₹0,79 | 10,9M |
| 10 mar. 2025 | ₹0,79 | -7,06% | ₹0,87 | ₹0,88 | ₹0,78 | 7,8M |
| 3 mar. 2025 | ₹0,85 | +11,84% | ₹0,75 | ₹0,87 | ₹0,75 | 13,0M |
| 24 feb. 2025 | ₹0,76 | -12,64% | ₹0,87 | ₹0,87 | ₹0,75 | 12,8M |
| 17 feb. 2025 | ₹0,87 | +6,10% | ₹0,82 | ₹0,90 | ₹0,77 | 13,6M |
| 10 feb. 2025 | ₹0,82 | -6,82% | ₹0,90 | ₹0,90 | ₹0,79 | 13,4M |
| 3 feb. 2025 | ₹0,88 | -7,37% | ₹0,94 | ₹0,95 | ₹0,87 | 14,9M |
| 27 ene. 2025 | ₹0,95 | +9,20% | ₹0,87 | ₹0,95 | ₹0,78 | 26,4M |
| 20 ene. 2025 | ₹0,87 | -11,22% | ₹1,01 | ₹1,02 | ₹0,83 | 40,2M |
| 13 ene. 2025 | ₹0,98 | +12,64% | ₹0,86 | ₹0,98 | ₹0,77 | 37,7M |
| 6 ene. 2025 | ₹0,87 | -20,91% | ₹1,15 | ₹1,15 | ₹0,87 | 76,0M |
| 30 dic. 2024 | ₹1,10 | -2,65% | ₹1,10 | ₹1,13 | ₹1,07 | 41,9M |
| 23 dic. 2024 | ₹1,13 | -9,60% | ₹1,22 | ₹1,22 | ₹1,13 | 3,9M |
| 16 dic. 2024 | ₹1,25 | -10,71% | ₹1,37 | ₹1,37 | ₹1,25 | 4,3M |
| 9 dic. 2024 | ₹1,40 | -10,83% | ₹1,53 | ₹1,53 | ₹1,40 | 5,3M |
| 2 dic. 2024 | ₹1,57 | -11,30% | ₹1,73 | ₹1,73 | ₹1,57 | 8,2M |
| 25 nov. 2024 | ₹1,77 | +9,94% | ₹1,69 | ₹1,85 | ₹1,69 | 21,2M |
| 18 nov. 2024 | ₹1,61 | +20,15% | ₹1,38 | ₹1,61 | ₹1,38 | 17,0M |
| 11 nov. 2024 | ₹1,34 | +19,64% | ₹1,17 | ₹1,34 | ₹1,11 | 91,2M |
| 4 nov. 2024 | ₹1,12 | +16,67% | ₹1,00 | ₹1,12 | ₹0,91 | 82,7M |
| 28 oct. 2024 | ₹0,96 | +33,33% | ₹0,74 | ₹0,97 | ₹0,72 | 66,8M |
| 21 oct. 2024 | ₹0,72 | -4,00% | ₹0,76 | ₹0,80 | ₹0,71 | 43,9M |
| 14 oct. 2024 | ₹0,75 | 0,00% | ₹0,75 | ₹0,82 | ₹0,75 | 61,8M |
| 7 oct. 2024 | ₹0,75 | +1,35% | ₹0,74 | ₹0,77 | ₹0,72 | 52,8M |
| 30 sept. 2024 | ₹0,74 | -2,63% | ₹0,77 | ₹0,77 | ₹0,74 | 36,2M |
| 23 sept. 2024 | ₹0,76 | +4,11% | ₹0,74 | ₹0,82 | ₹0,73 | 78,7M |
| 16 sept. 2024 | ₹0,73 | -3,95% | ₹0,77 | ₹0,81 | ₹0,73 | 55,9M |
| 9 sept. 2024 | ₹0,76 | -1,30% | ₹0,79 | ₹0,80 | ₹0,75 | 48,3M |
| 2 sept. 2024 | ₹0,77 | -2,53% | ₹0,80 | ₹0,80 | ₹0,77 | 31,2M |
| 26 ago. 2024 | ₹0,79 | -3,66% | ₹0,82 | ₹0,82 | ₹0,78 | 26,7M |
| 19 ago. 2024 | ₹0,82 | +5,13% | ₹0,79 | ₹0,87 | ₹0,77 | 35,5M |
| 12 ago. 2024 | ₹0,78 | -2,50% | ₹0,81 | ₹0,82 | ₹0,77 | 20,8M |
| 5 ago. 2024 | ₹0,80 | -4,76% | ₹0,85 | ₹0,85 | ₹0,78 | 33,8M |
| 29 jul. 2024 | ₹0,84 | -2,33% | ₹0,90 | ₹0,90 | ₹0,76 | 64,4M |
| 22 jul. 2024 | ₹0,86 | +22,86% | ₹0,73 | ₹0,86 | ₹0,71 | 36,5M |
| 15 jul. 2024 | ₹0,70 | +6,06% | ₹0,66 | ₹0,70 | ₹0,66 | 3,8M |
| 8 jul. 2024 | ₹0,66 | -4,35% | ₹0,69 | ₹0,69 | ₹0,65 | 14,1M |
| 1 jul. 2024 | ₹0,69 | -2,82% | ₹0,71 | ₹0,71 | ₹0,69 | 17,4M |
| 24 jun. 2024 | ₹0,71 | +1,43% | ₹0,69 | ₹0,71 | ₹0,68 | 19,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1,08 | -9,24% | ₹1,22 | ₹1,24 | ₹1,03 | 28,6M |
| 1 jul. 2025 | ₹1,19 | +32,22% | ₹0,90 | ₹1,28 | ₹0,88 | 178,9M |
| 1 jun. 2025 | ₹0,90 | +25,00% | ₹0,72 | ₹0,98 | ₹0,65 | 219,8M |
| 1 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,78 | ₹0,65 | 129,5M |
| 1 abr. 2025 | ₹0,72 | -2,70% | ₹0,77 | ₹0,80 | ₹0,70 | 79,2M |
| 1 mar. 2025 | ₹0,74 | -2,63% | ₹0,75 | ₹0,88 | ₹0,72 | 48,6M |
| 1 feb. 2025 | ₹0,76 | -16,48% | ₹0,93 | ₹0,95 | ₹0,75 | 59,4M |
| 1 ene. 2025 | ₹0,91 | -14,95% | ₹1,09 | ₹1,15 | ₹0,77 | 216,0M |
| 1 dic. 2024 | ₹1,07 | -39,55% | ₹1,73 | ₹1,73 | ₹1,07 | 23,1M |
| 1 nov. 2024 | ₹1,77 | +98,88% | ₹0,94 | ₹1,85 | ₹0,91 | 228,2M |
| 1 oct. 2024 | ₹0,89 | +18,67% | ₹0,75 | ₹0,89 | ₹0,71 | 233,9M |
| 1 sept. 2024 | ₹0,75 | -5,06% | ₹0,80 | ₹0,82 | ₹0,73 | 225,6M |
| 1 ago. 2024 | ₹0,79 | 0,00% | ₹0,82 | ₹0,87 | ₹0,77 | 131,2M |
| 1 jul. 2024 | ₹0,79 | +11,27% | ₹0,71 | ₹0,90 | ₹0,65 | 121,7M |
| 1 jun. 2024 | ₹0,71 | -11,25% | ₹0,85 | ₹0,95 | ₹0,68 | 205,1M |
| 1 may. 2024 | ₹0,80 | +60,00% | ₹0,55 | ₹0,85 | ₹0,50 | 381,3M |
| 1 abr. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,55 | ₹0,45 | 100,2M |
| 1 mar. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,60 | ₹0,45 | 112,4M |
| 1 feb. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,60 | ₹0,45 | 122,4M |
| 1 ene. 2024 | ₹0,50 | +25,00% | ₹0,40 | ₹0,55 | ₹0,40 | 156,1M |
| 1 dic. 2023 | ₹0,40 | +14,29% | ₹0,35 | ₹0,50 | ₹0,30 | 215,7M |
| 1 nov. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,40 | ₹0,30 | 62,6M |
| 1 oct. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,45 | ₹0,30 | 191,1M |
| 1 sept. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,45 | ₹0,35 | 82,5M |
| 1 ago. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,40 | ₹0,30 | 83,9M |
| 1 jul. 2023 | ₹0,35 | -12,50% | ₹0,35 | ₹0,40 | ₹0,35 | 53,7M |
| 1 jun. 2023 | ₹0,40 | +14,29% | ₹0,40 | ₹0,45 | ₹0,35 | 86,4M |
| 1 may. 2023 | ₹0,35 | -22,22% | ₹0,45 | ₹0,45 | ₹0,35 | 104,0M |
| 1 abr. 2023 | ₹0,45 | +12,50% | ₹0,40 | ₹0,45 | ₹0,35 | 71,8M |
| 1 mar. 2023 | ₹0,40 | 0,00% | ₹0,40 | ₹0,50 | ₹0,35 | 137,3M |
| 1 feb. 2023 | ₹0,40 | -11,11% | ₹0,50 | ₹0,50 | ₹0,35 | 156,4M |
| 1 ene. 2023 | ₹0,45 | -18,18% | ₹0,55 | ₹0,55 | ₹0,45 | 91,5M |
| 1 dic. 2022 | ₹0,55 | +22,22% | ₹0,50 | ₹0,70 | ₹0,45 | 692,1M |
| 1 nov. 2022 | ₹0,45 | -10,00% | ₹0,45 | ₹0,50 | ₹0,20 | 699,0M |
| 1 oct. 2022 | ₹0,50 | -23,08% | ₹0,65 | ₹0,75 | ₹0,45 | 272,6M |
| 1 sept. 2022 | ₹0,65 | -92,44% | ₹8,65 | ₹9,55 | ₹0,57 | 190,7M |
| 1 ago. 2022 | ₹8,60 | +6,83% | ₹8,10 | ₹9,75 | ₹7,70 | 7,0M |
| 1 jul. 2022 | ₹8,05 | +9,52% | ₹7,60 | ₹9,60 | ₹7,20 | 14,5M |
| 1 jun. 2022 | ₹7,35 | +22,50% | ₹6,00 | ₹7,40 | ₹5,00 | 3,4M |
| 1 may. 2022 | ₹6,00 | -12,41% | ₹6,95 | ₹7,10 | ₹5,10 | 1,4M |
| 1 abr. 2022 | ₹6,85 | +1,48% | ₹6,80 | ₹10,00 | ₹6,40 | 5,0M |
| 1 mar. 2022 | ₹6,75 | -9,40% | ₹7,45 | ₹8,15 | ₹6,55 | 2,8M |
| 1 feb. 2022 | ₹7,45 | -18,58% | ₹9,10 | ₹10,70 | ₹7,25 | 3,9M |
| 1 ene. 2022 | ₹9,15 | +0,55% | ₹8,85 | ₹13,30 | ₹8,65 | 13,2M |
| 1 dic. 2021 | ₹9,10 | +114,12% | ₹4,45 | ₹10,40 | ₹4,45 | 12,2M |
| 1 nov. 2021 | ₹4,25 | +46,55% | ₹2,90 | ₹4,25 | ₹2,85 | 2,2M |
| 1 oct. 2021 | ₹2,90 | -3,33% | ₹3,00 | ₹3,45 | ₹2,90 | 2,0M |
| 1 sept. 2021 | ₹3,00 | +1,69% | ₹2,95 | ₹3,65 | ₹2,85 | 1,4M |
| 1 ago. 2021 | ₹2,95 | -16,90% | ₹3,60 | ₹3,85 | ₹2,55 | 981,7K |
| 1 jul. 2021 | ₹3,55 | -2,74% | ₹3,55 | ₹4,40 | ₹3,25 | 3,9M |
| 1 jun. 2021 | ₹3,65 | +58,70% | ₹2,40 | ₹3,90 | ₹2,25 | 2,5M |
| 1 may. 2021 | ₹2,30 | +17,95% | ₹2,00 | ₹2,80 | ₹2,00 | 2,1M |
| 1 abr. 2021 | ₹1,95 | -17,02% | ₹2,35 | ₹2,70 | ₹1,80 | 952,5K |
| 1 mar. 2021 | ₹2,35 | -11,32% | ₹2,70 | ₹3,05 | ₹2,25 | 1,5M |
| 1 feb. 2021 | ₹2,65 | +10,42% | ₹2,45 | ₹3,65 | ₹2,45 | 2,0M |
| 1 ene. 2021 | ₹2,40 | -17,24% | ₹3,00 | ₹3,35 | ₹2,05 | 2,3M |
| 1 dic. 2020 | ₹2,90 | +107,14% | ₹1,45 | ₹2,90 | ₹1,40 | 1,2M |
| 1 nov. 2020 | ₹1,40 | +27,27% | ₹1,15 | ₹1,40 | ₹1,05 | 1,1M |
| 1 oct. 2020 | ₹1,10 | -4,35% | ₹1,15 | ₹1,25 | ₹1,05 | 390,6K |
| 1 sept. 2020 | ₹1,15 | -11,54% | ₹1,25 | ₹1,40 | ₹1,10 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,08 | +0,93% | ₹1,09 | ₹1,28 | ₹0,65 | 960,0M |
| 2024 | ₹1,07 | +167,50% | ₹0,40 | ₹1,85 | ₹0,40 | 2,0B |
| 2023 | ₹0,40 | -27,27% | ₹0,55 | ₹0,55 | ₹0,30 | 1,3B |
| 2022 | ₹0,55 | -93,96% | ₹8,85 | ₹13,30 | ₹0,20 | 1,9B |
| 2021 | ₹9,10 | +213,79% | ₹3,00 | ₹10,40 | ₹1,80 | 34,0M |
| 2020 | ₹2,90 | +152,17% | ₹1,20 | ₹2,90 | ₹0,80 | 6,9M |
| 2019 | ₹1,15 | -59,65% | ₹2,80 | ₹3,15 | ₹0,80 | 24,7M |
| 2018 | ₹2,85 | -91,22% | ₹31,40 | ₹40,35 | ₹2,65 | 36,0M |
| 2017 | ₹32,47 | +171,72% | ₹12,13 | ₹45,33 | ₹10,27 | 327,2M |
| 2016 | ₹11,95 | +1,10% | ₹11,82 | ₹18,57 | ₹7,83 | 93,5M |
| 2015 | ₹11,82 | +56,97% | ₹7,73 | ₹13,00 | ₹4,57 | 16,5M |
| 2014 | ₹7,53 | +14,09% | ₹6,55 | ₹9,30 | ₹5,33 | 17,5M |
| 2013 | ₹6,60 | -22,35% | ₹8,38 | ₹10,67 | ₹5,07 | 19,7M |
| 2012 | ₹8,50 | +49,91% | ₹5,83 | ₹10,50 | ₹5,18 | 61,4M |
| 2011 | ₹5,67 | -62,52% | ₹15,48 | ₹16,17 | ₹2,77 | 174,1M |
| 2010 | ₹15,13 | -23,47% | ₹19,70 | ₹21,63 | ₹10,33 | 117,0M |
| 2009 | ₹19,77 | 0,00% | ₹33,33 | ₹33,33 | ₹18,55 | 144,9M |
Cómo se Comportó Excel Realty N Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Excel Realty N Infra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Excel Realty N Infra | 38,46 % | -87,73 % | -10,00 % | -90,29 % | -93,15 % | -96,78 % | |
| SRF | 16,07 % | 17,31 % | 235,94 % | 1.034,98 % | 937,28 % | 880,59 % | |
| Tube Investments of | -25,20 % | 38,10 % | 405,79 % | 1.085,54 % | 1.085,54 % | 1.085,54 % | |
| Sindhu Trade Links | 15,77 % | 6,15 % | 6,15 % | 6,15 % | 6,15 % | 6,15 % | |
| Balmer Lawrie | -19,72 % | 73,41 % | 81,15 % | 106,30 % | 208,81 % | 452,12 % | |
| Jain Irrigation | -30,24 % | 20,85 % | 267,32 % | -26,30 % | -79,62 % | 38,18 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Excel Realty N Infra
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Excel Realty N Infra en Aug 2015 era de ₹10,27, Una inversión única de ₹1.000,00 en Excel Realty N Infra hecha hace 10 años valdría aproximadamente ₹110,03 hoy, representando un rendimiento negativo del -89,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del -19,79 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹110,03
Rendimiento Total
-89,00 %
Rendimiento Anual (TCAC)
-19,79 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Excel Realty N Infra (EXCEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Excel Realty N Infra ha entregado un rendimiento total de 38,5%.
- Máximo 52 Semanas alcanzó 1,85 INR el November 27, 2024.
- Mínimo 52 Semanas tocó 0,65 INR el July 10, 2024.
- Precio Actual cotizando a 1,13 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Excel Realty N Infra (EXCEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Excel Realty N Infra (excel) habría crecido a aproximadamente 9 000,00 INR al August 12, 2025, representando un rendimiento total de -10,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Excel Realty N Infra con el sector Industrials?
Excel Realty N Infra (excel) ha entregado un rendimiento anualizado de -20,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Excel Realty N Infra habría crecido a 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Excel Realty N Infra?
Excel Realty N Infra (excel) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 38,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Excel Realty N Infra ha logrado históricamente?
Excel Realty N Infra (excel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,5%)
Rendimientos Negativos: 3 years (-87,7%), 5 years (-10,0%), 10 years (-90,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.