Excel Realty N Infra (EXCEL) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Excel Realty N Infra
Datos de Precios Históricos de Excel Realty N Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1,72 | +1,78% | ₹1,72 | ₹1,72 | ₹1,72 | 2,0M |
| 1 oct. 2025 | ₹1,69 | +1,81% | ₹1,69 | ₹1,69 | ₹1,69 | 1,3M |
| 30 sept. 2025 | ₹1,66 | +1,84% | ₹1,66 | ₹1,66 | ₹1,66 | 1,6M |
| 29 sept. 2025 | ₹1,63 | +1,88% | ₹1,63 | ₹1,63 | ₹1,63 | 2,6M |
| 26 sept. 2025 | ₹1,60 | +1,91% | ₹1,60 | ₹1,60 | ₹1,60 | 1,3M |
| 25 sept. 2025 | ₹1,57 | +1,95% | ₹1,57 | ₹1,57 | ₹1,57 | 1,4M |
| 24 sept. 2025 | ₹1,54 | +1,99% | ₹1,54 | ₹1,54 | ₹1,54 | 6,4M |
| 23 sept. 2025 | ₹1,51 | -2,58% | ₹1,51 | ₹1,51 | ₹1,51 | 16,3M |
| 22 sept. 2025 | ₹1,55 | -2,52% | ₹1,55 | ₹1,55 | ₹1,55 | 3,2M |
| 19 sept. 2025 | ₹1,59 | -2,45% | ₹1,59 | ₹1,59 | ₹1,59 | 6,8M |
| 18 sept. 2025 | ₹1,63 | -2,40% | ₹1,63 | ₹1,63 | ₹1,63 | 4,2M |
| 17 sept. 2025 | ₹1,67 | -2,34% | ₹1,67 | ₹1,74 | ₹1,67 | 10,0M |
| 16 sept. 2025 | ₹1,71 | +1,79% | ₹1,71 | ₹1,71 | ₹1,71 | 785,2K |
| 15 sept. 2025 | ₹1,68 | +1,82% | ₹1,68 | ₹1,68 | ₹1,68 | 1,1M |
| 12 sept. 2025 | ₹1,65 | +1,85% | ₹1,65 | ₹1,65 | ₹1,65 | 1,1M |
| 11 sept. 2025 | ₹1,62 | +1,89% | ₹1,62 | ₹1,62 | ₹1,62 | 948,3K |
| 10 sept. 2025 | ₹1,59 | +1,92% | ₹1,59 | ₹1,59 | ₹1,59 | 785,5K |
| 9 sept. 2025 | ₹1,56 | +1,96% | ₹1,56 | ₹1,56 | ₹1,56 | 1,4M |
| 8 sept. 2025 | ₹1,53 | +2,00% | ₹1,53 | ₹1,53 | ₹1,53 | 1,3M |
| 5 sept. 2025 | ₹1,50 | +1,35% | ₹1,50 | ₹1,50 | ₹1,50 | 476,4K |
| 4 sept. 2025 | ₹1,48 | +1,37% | ₹1,48 | ₹1,48 | ₹1,48 | 5,8M |
| 3 sept. 2025 | ₹1,46 | +1,39% | ₹1,46 | ₹1,46 | ₹1,46 | 2,8M |
| 2 sept. 2025 | ₹1,44 | +1,41% | ₹1,44 | ₹1,44 | ₹1,44 | 979,5K |
| 1 sept. 2025 | ₹1,42 | +1,43% | ₹1,42 | ₹1,42 | ₹1,42 | 1,7M |
| 29 ago. 2025 | ₹1,40 | +1,45% | ₹1,40 | ₹1,40 | ₹1,40 | 1,5M |
| 28 ago. 2025 | ₹1,38 | +1,47% | ₹1,38 | ₹1,38 | ₹1,38 | 1,1M |
| 26 ago. 2025 | ₹1,36 | +1,49% | ₹1,36 | ₹1,36 | ₹1,36 | 2,0M |
| 25 ago. 2025 | ₹1,34 | +1,52% | ₹1,34 | ₹1,34 | ₹1,34 | 4,0M |
| 22 ago. 2025 | ₹1,32 | +1,54% | ₹1,32 | ₹1,32 | ₹1,32 | 5,7M |
| 21 ago. 2025 | ₹1,30 | +1,56% | ₹1,30 | ₹1,30 | ₹1,30 | 2,5M |
| 20 ago. 2025 | ₹1,28 | +4,92% | ₹1,28 | ₹1,28 | ₹1,28 | 2,2M |
| 19 ago. 2025 | ₹1,22 | +4,27% | ₹1,22 | ₹1,22 | ₹1,18 | 2,4M |
| 18 ago. 2025 | ₹1,17 | +4,46% | ₹1,16 | ₹1,17 | ₹1,13 | 5,0M |
| 14 ago. 2025 | ₹1,12 | -0,88% | ₹1,16 | ₹1,16 | ₹1,11 | 2,3M |
| 13 ago. 2025 | ₹1,13 | 0,00% | ₹1,13 | ₹1,16 | ₹1,10 | 2,8M |
| 12 ago. 2025 | ₹1,13 | +4,63% | ₹1,08 | ₹1,13 | ₹1,06 | 3,4M |
| 11 ago. 2025 | ₹1,08 | 0,00% | ₹1,06 | ₹1,12 | ₹1,03 | 2,4M |
| 8 ago. 2025 | ₹1,08 | -5,26% | ₹1,16 | ₹1,16 | ₹1,08 | 3,0M |
| 7 ago. 2025 | ₹1,14 | -2,56% | ₹1,18 | ₹1,18 | ₹1,14 | 2,7M |
| 6 ago. 2025 | ₹1,17 | -0,85% | ₹1,19 | ₹1,21 | ₹1,16 | 3,2M |
| 5 ago. 2025 | ₹1,18 | 0,00% | ₹1,15 | ₹1,22 | ₹1,14 | 5,5M |
| 4 ago. 2025 | ₹1,18 | -1,67% | ₹1,15 | ₹1,22 | ₹1,15 | 5,0M |
| 1 ago. 2025 | ₹1,20 | +0,84% | ₹1,22 | ₹1,24 | ₹1,16 | 6,7M |
| 31 jul. 2025 | ₹1,19 | +3,48% | ₹1,09 | ₹1,20 | ₹1,09 | 7,7M |
| 30 jul. 2025 | ₹1,15 | -5,74% | ₹1,27 | ₹1,28 | ₹1,15 | 14,3M |
| 29 jul. 2025 | ₹1,22 | +4,27% | ₹1,22 | ₹1,22 | ₹1,22 | 2,2M |
| 28 jul. 2025 | ₹1,17 | +4,46% | ₹1,17 | ₹1,17 | ₹1,17 | 2,4M |
| 25 jul. 2025 | ₹1,12 | +4,67% | ₹1,12 | ₹1,12 | ₹1,12 | 2,6M |
| 24 jul. 2025 | ₹1,07 | +4,90% | ₹0,97 | ₹1,07 | ₹0,96 | 11,6M |
| 23 jul. 2025 | ₹1,02 | -5,56% | ₹1,02 | ₹1,02 | ₹1,02 | 3,0M |
| 22 jul. 2025 | ₹1,08 | -5,26% | ₹1,08 | ₹1,08 | ₹1,08 | 3,9M |
| 21 jul. 2025 | ₹1,14 | -5,00% | ₹1,20 | ₹1,26 | ₹1,14 | 30,4M |
| 18 jul. 2025 | ₹1,20 | +4,35% | ₹1,17 | ₹1,20 | ₹1,15 | 26,0M |
| 17 jul. 2025 | ₹1,15 | +4,55% | ₹1,15 | ₹1,15 | ₹1,15 | 1,2M |
| 16 jul. 2025 | ₹1,10 | +4,76% | ₹1,10 | ₹1,10 | ₹1,10 | 1,0M |
| 15 jul. 2025 | ₹1,05 | +5,00% | ₹1,05 | ₹1,05 | ₹1,05 | 1,9M |
| 14 jul. 2025 | ₹1,00 | +4,17% | ₹0,99 | ₹1,00 | ₹0,98 | 5,1M |
| 11 jul. 2025 | ₹0,96 | +3,23% | ₹0,94 | ₹0,97 | ₹0,93 | 10,8M |
| 10 jul. 2025 | ₹0,93 | +3,33% | ₹0,91 | ₹0,94 | ₹0,90 | 10,6M |
| 9 jul. 2025 | ₹0,90 | +1,12% | ₹0,89 | ₹0,92 | ₹0,89 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1,72 | +7,50% | ₹1,63 | ₹1,72 | ₹1,63 | 7,6M |
| 22 sept. 2025 | ₹1,60 | +0,63% | ₹1,55 | ₹1,60 | ₹1,51 | 28,6M |
| 15 sept. 2025 | ₹1,59 | -3,64% | ₹1,68 | ₹1,74 | ₹1,59 | 22,8M |
| 8 sept. 2025 | ₹1,65 | +10,00% | ₹1,53 | ₹1,65 | ₹1,53 | 5,6M |
| 1 sept. 2025 | ₹1,50 | +7,14% | ₹1,42 | ₹1,50 | ₹1,42 | 11,8M |
| 25 ago. 2025 | ₹1,40 | +6,06% | ₹1,34 | ₹1,40 | ₹1,34 | 8,6M |
| 18 ago. 2025 | ₹1,32 | +17,86% | ₹1,16 | ₹1,32 | ₹1,13 | 17,9M |
| 11 ago. 2025 | ₹1,12 | +3,70% | ₹1,06 | ₹1,16 | ₹1,03 | 11,0M |
| 4 ago. 2025 | ₹1,08 | -10,00% | ₹1,15 | ₹1,22 | ₹1,08 | 19,5M |
| 28 jul. 2025 | ₹1,20 | +7,14% | ₹1,17 | ₹1,28 | ₹1,09 | 33,3M |
| 21 jul. 2025 | ₹1,12 | -6,67% | ₹1,20 | ₹1,26 | ₹0,96 | 51,4M |
| 14 jul. 2025 | ₹1,20 | +25,00% | ₹0,99 | ₹1,20 | ₹0,98 | 35,3M |
| 7 jul. 2025 | ₹0,96 | +6,67% | ₹0,90 | ₹0,97 | ₹0,89 | 40,4M |
| 30 jun. 2025 | ₹0,90 | +2,27% | ₹0,88 | ₹0,92 | ₹0,85 | 40,0M |
| 23 jun. 2025 | ₹0,88 | +4,76% | ₹0,80 | ₹0,90 | ₹0,79 | 35,8M |
| 16 jun. 2025 | ₹0,84 | +7,69% | ₹0,79 | ₹0,98 | ₹0,75 | 103,7M |
| 9 jun. 2025 | ₹0,78 | +9,86% | ₹0,71 | ₹0,78 | ₹0,65 | 47,7M |
| 2 jun. 2025 | ₹0,71 | -1,39% | ₹0,72 | ₹0,73 | ₹0,70 | 17,9M |
| 26 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,74 | ₹0,71 | 26,0M |
| 19 may. 2025 | ₹0,72 | -2,70% | ₹0,75 | ₹0,78 | ₹0,71 | 29,6M |
| 12 may. 2025 | ₹0,74 | +12,12% | ₹0,67 | ₹0,77 | ₹0,66 | 30,7M |
| 5 may. 2025 | ₹0,66 | -5,71% | ₹0,70 | ₹0,75 | ₹0,65 | 33,0M |
| 28 abr. 2025 | ₹0,70 | -5,41% | ₹0,74 | ₹0,75 | ₹0,68 | 20,4M |
| 21 abr. 2025 | ₹0,74 | -3,90% | ₹0,78 | ₹0,78 | ₹0,74 | 29,4M |
| 14 abr. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,80 | ₹0,76 | 12,8M |
| 7 abr. 2025 | ₹0,76 | +2,70% | ₹0,72 | ₹0,78 | ₹0,70 | 20,2M |
| 31 mar. 2025 | ₹0,74 | 0,00% | ₹0,77 | ₹0,78 | ₹0,72 | 6,5M |
| 24 mar. 2025 | ₹0,74 | -8,64% | ₹0,82 | ₹0,82 | ₹0,72 | 16,9M |
| 17 mar. 2025 | ₹0,81 | +2,53% | ₹0,80 | ₹0,83 | ₹0,79 | 10,9M |
| 10 mar. 2025 | ₹0,79 | -7,06% | ₹0,87 | ₹0,88 | ₹0,78 | 7,8M |
| 3 mar. 2025 | ₹0,85 | +11,84% | ₹0,75 | ₹0,87 | ₹0,75 | 13,0M |
| 24 feb. 2025 | ₹0,76 | -12,64% | ₹0,87 | ₹0,87 | ₹0,75 | 12,8M |
| 17 feb. 2025 | ₹0,87 | +6,10% | ₹0,82 | ₹0,90 | ₹0,77 | 13,6M |
| 10 feb. 2025 | ₹0,82 | -6,82% | ₹0,90 | ₹0,90 | ₹0,79 | 13,4M |
| 3 feb. 2025 | ₹0,88 | -7,37% | ₹0,94 | ₹0,95 | ₹0,87 | 14,9M |
| 27 ene. 2025 | ₹0,95 | +9,20% | ₹0,87 | ₹0,95 | ₹0,78 | 26,4M |
| 20 ene. 2025 | ₹0,87 | -11,22% | ₹1,01 | ₹1,02 | ₹0,83 | 40,2M |
| 13 ene. 2025 | ₹0,98 | +12,64% | ₹0,86 | ₹0,98 | ₹0,77 | 37,7M |
| 6 ene. 2025 | ₹0,87 | -20,91% | ₹1,15 | ₹1,15 | ₹0,87 | 76,0M |
| 30 dic. 2024 | ₹1,10 | -2,65% | ₹1,10 | ₹1,13 | ₹1,07 | 41,9M |
| 23 dic. 2024 | ₹1,13 | -9,60% | ₹1,22 | ₹1,22 | ₹1,13 | 3,9M |
| 16 dic. 2024 | ₹1,25 | -10,71% | ₹1,37 | ₹1,37 | ₹1,25 | 4,3M |
| 9 dic. 2024 | ₹1,40 | -10,83% | ₹1,53 | ₹1,53 | ₹1,40 | 5,3M |
| 2 dic. 2024 | ₹1,57 | -11,30% | ₹1,73 | ₹1,73 | ₹1,57 | 8,2M |
| 25 nov. 2024 | ₹1,77 | +9,94% | ₹1,69 | ₹1,85 | ₹1,69 | 21,2M |
| 18 nov. 2024 | ₹1,61 | +20,15% | ₹1,38 | ₹1,61 | ₹1,38 | 17,0M |
| 11 nov. 2024 | ₹1,34 | +19,64% | ₹1,17 | ₹1,34 | ₹1,11 | 91,2M |
| 4 nov. 2024 | ₹1,12 | +16,67% | ₹1,00 | ₹1,12 | ₹0,91 | 82,7M |
| 28 oct. 2024 | ₹0,96 | +33,33% | ₹0,74 | ₹0,97 | ₹0,72 | 66,8M |
| 21 oct. 2024 | ₹0,72 | -4,00% | ₹0,76 | ₹0,80 | ₹0,71 | 43,9M |
| 14 oct. 2024 | ₹0,75 | 0,00% | ₹0,75 | ₹0,82 | ₹0,75 | 61,8M |
| 7 oct. 2024 | ₹0,75 | +1,35% | ₹0,74 | ₹0,77 | ₹0,72 | 52,8M |
| 30 sept. 2024 | ₹0,74 | -2,63% | ₹0,77 | ₹0,77 | ₹0,74 | 36,2M |
| 23 sept. 2024 | ₹0,76 | +4,11% | ₹0,74 | ₹0,82 | ₹0,73 | 78,7M |
| 16 sept. 2024 | ₹0,73 | -3,95% | ₹0,77 | ₹0,81 | ₹0,73 | 55,9M |
| 9 sept. 2024 | ₹0,76 | -1,30% | ₹0,79 | ₹0,80 | ₹0,75 | 48,3M |
| 2 sept. 2024 | ₹0,77 | -2,53% | ₹0,80 | ₹0,80 | ₹0,77 | 31,2M |
| 26 ago. 2024 | ₹0,79 | -3,66% | ₹0,82 | ₹0,82 | ₹0,78 | 26,7M |
| 19 ago. 2024 | ₹0,82 | +5,13% | ₹0,79 | ₹0,87 | ₹0,77 | 35,5M |
| 12 ago. 2024 | ₹0,78 | -2,50% | ₹0,81 | ₹0,82 | ₹0,77 | 20,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1,72 | +3,61% | ₹1,69 | ₹1,72 | ₹1,69 | 3,3M |
| 1 sept. 2025 | ₹1,66 | +18,57% | ₹1,42 | ₹1,74 | ₹1,42 | 73,0M |
| 1 ago. 2025 | ₹1,40 | +17,65% | ₹1,22 | ₹1,40 | ₹1,03 | 63,7M |
| 1 jul. 2025 | ₹1,19 | +32,22% | ₹0,90 | ₹1,28 | ₹0,88 | 178,9M |
| 1 jun. 2025 | ₹0,90 | +25,00% | ₹0,72 | ₹0,98 | ₹0,65 | 219,8M |
| 1 may. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,78 | ₹0,65 | 129,5M |
| 1 abr. 2025 | ₹0,72 | -2,70% | ₹0,77 | ₹0,80 | ₹0,70 | 79,2M |
| 1 mar. 2025 | ₹0,74 | -2,63% | ₹0,75 | ₹0,88 | ₹0,72 | 48,6M |
| 1 feb. 2025 | ₹0,76 | -16,48% | ₹0,93 | ₹0,95 | ₹0,75 | 59,4M |
| 1 ene. 2025 | ₹0,91 | -14,95% | ₹1,09 | ₹1,15 | ₹0,77 | 216,0M |
| 1 dic. 2024 | ₹1,07 | -39,55% | ₹1,73 | ₹1,73 | ₹1,07 | 23,1M |
| 1 nov. 2024 | ₹1,77 | +98,88% | ₹0,94 | ₹1,85 | ₹0,91 | 228,2M |
| 1 oct. 2024 | ₹0,89 | +18,67% | ₹0,75 | ₹0,89 | ₹0,71 | 233,9M |
| 1 sept. 2024 | ₹0,75 | -5,06% | ₹0,80 | ₹0,82 | ₹0,73 | 225,6M |
| 1 ago. 2024 | ₹0,79 | 0,00% | ₹0,82 | ₹0,87 | ₹0,77 | 131,2M |
| 1 jul. 2024 | ₹0,79 | +11,27% | ₹0,71 | ₹0,90 | ₹0,65 | 121,7M |
| 1 jun. 2024 | ₹0,71 | -11,25% | ₹0,85 | ₹0,95 | ₹0,68 | 205,1M |
| 1 may. 2024 | ₹0,80 | +60,00% | ₹0,55 | ₹0,85 | ₹0,50 | 381,3M |
| 1 abr. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,55 | ₹0,45 | 100,2M |
| 1 mar. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,60 | ₹0,45 | 112,4M |
| 1 feb. 2024 | ₹0,50 | 0,00% | ₹0,50 | ₹0,60 | ₹0,45 | 122,4M |
| 1 ene. 2024 | ₹0,50 | +25,00% | ₹0,40 | ₹0,55 | ₹0,40 | 156,1M |
| 1 dic. 2023 | ₹0,40 | +14,29% | ₹0,35 | ₹0,50 | ₹0,30 | 215,7M |
| 1 nov. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,40 | ₹0,30 | 62,6M |
| 1 oct. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,45 | ₹0,30 | 191,1M |
| 1 sept. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,45 | ₹0,35 | 82,5M |
| 1 ago. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,40 | ₹0,30 | 83,9M |
| 1 jul. 2023 | ₹0,35 | -12,50% | ₹0,35 | ₹0,40 | ₹0,35 | 53,7M |
| 1 jun. 2023 | ₹0,40 | +14,29% | ₹0,40 | ₹0,45 | ₹0,35 | 86,4M |
| 1 may. 2023 | ₹0,35 | -22,22% | ₹0,45 | ₹0,45 | ₹0,35 | 104,0M |
| 1 abr. 2023 | ₹0,45 | +12,50% | ₹0,40 | ₹0,45 | ₹0,35 | 71,8M |
| 1 mar. 2023 | ₹0,40 | 0,00% | ₹0,40 | ₹0,50 | ₹0,35 | 137,3M |
| 1 feb. 2023 | ₹0,40 | -11,11% | ₹0,50 | ₹0,50 | ₹0,35 | 156,4M |
| 1 ene. 2023 | ₹0,45 | -18,18% | ₹0,55 | ₹0,55 | ₹0,45 | 91,5M |
| 1 dic. 2022 | ₹0,55 | +22,22% | ₹0,50 | ₹0,70 | ₹0,45 | 692,1M |
| 1 nov. 2022 | ₹0,45 | -10,00% | ₹0,45 | ₹0,50 | ₹0,20 | 699,0M |
| 1 oct. 2022 | ₹0,50 | -23,08% | ₹0,65 | ₹0,75 | ₹0,45 | 272,6M |
| 1 sept. 2022 | ₹0,65 | -92,44% | ₹8,65 | ₹9,55 | ₹0,57 | 190,7M |
| 1 ago. 2022 | ₹8,60 | +6,83% | ₹8,10 | ₹9,75 | ₹7,70 | 7,0M |
| 1 jul. 2022 | ₹8,05 | +9,52% | ₹7,60 | ₹9,60 | ₹7,20 | 14,5M |
| 1 jun. 2022 | ₹7,35 | +22,50% | ₹6,00 | ₹7,40 | ₹5,00 | 3,4M |
| 1 may. 2022 | ₹6,00 | -12,41% | ₹6,95 | ₹7,10 | ₹5,10 | 1,4M |
| 1 abr. 2022 | ₹6,85 | +1,48% | ₹6,80 | ₹10,00 | ₹6,40 | 5,0M |
| 1 mar. 2022 | ₹6,75 | -9,40% | ₹7,45 | ₹8,15 | ₹6,55 | 2,8M |
| 1 feb. 2022 | ₹7,45 | -18,58% | ₹9,10 | ₹10,70 | ₹7,25 | 3,9M |
| 1 ene. 2022 | ₹9,15 | +0,55% | ₹8,85 | ₹13,30 | ₹8,65 | 13,2M |
| 1 dic. 2021 | ₹9,10 | +114,12% | ₹4,45 | ₹10,40 | ₹4,45 | 12,2M |
| 1 nov. 2021 | ₹4,25 | +46,55% | ₹2,90 | ₹4,25 | ₹2,85 | 2,2M |
| 1 oct. 2021 | ₹2,90 | -3,33% | ₹3,00 | ₹3,45 | ₹2,90 | 2,0M |
| 1 sept. 2021 | ₹3,00 | +1,69% | ₹2,95 | ₹3,65 | ₹2,85 | 1,4M |
| 1 ago. 2021 | ₹2,95 | -16,90% | ₹3,60 | ₹3,85 | ₹2,55 | 981,7K |
| 1 jul. 2021 | ₹3,55 | -2,74% | ₹3,55 | ₹4,40 | ₹3,25 | 3,9M |
| 1 jun. 2021 | ₹3,65 | +58,70% | ₹2,40 | ₹3,90 | ₹2,25 | 2,5M |
| 1 may. 2021 | ₹2,30 | +17,95% | ₹2,00 | ₹2,80 | ₹2,00 | 2,1M |
| 1 abr. 2021 | ₹1,95 | -17,02% | ₹2,35 | ₹2,70 | ₹1,80 | 952,5K |
| 1 mar. 2021 | ₹2,35 | -11,32% | ₹2,70 | ₹3,05 | ₹2,25 | 1,5M |
| 1 feb. 2021 | ₹2,65 | +10,42% | ₹2,45 | ₹3,65 | ₹2,45 | 2,0M |
| 1 ene. 2021 | ₹2,40 | -17,24% | ₹3,00 | ₹3,35 | ₹2,05 | 2,3M |
| 1 dic. 2020 | ₹2,90 | +107,14% | ₹1,45 | ₹2,90 | ₹1,40 | 1,2M |
| 1 nov. 2020 | ₹1,40 | +27,27% | ₹1,15 | ₹1,40 | ₹1,05 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,72 | +60,75% | ₹1,09 | ₹1,74 | ₹0,65 | 1,1B |
| 2024 | ₹1,07 | +167,50% | ₹0,40 | ₹1,85 | ₹0,40 | 2,0B |
| 2023 | ₹0,40 | -27,27% | ₹0,55 | ₹0,55 | ₹0,30 | 1,3B |
| 2022 | ₹0,55 | -93,96% | ₹8,85 | ₹13,30 | ₹0,20 | 1,9B |
| 2021 | ₹9,10 | +213,79% | ₹3,00 | ₹10,40 | ₹1,80 | 34,0M |
| 2020 | ₹2,90 | +152,17% | ₹1,20 | ₹2,90 | ₹0,80 | 6,9M |
| 2019 | ₹1,15 | -59,65% | ₹2,80 | ₹3,15 | ₹0,80 | 24,7M |
| 2018 | ₹2,85 | -91,22% | ₹31,40 | ₹40,35 | ₹2,65 | 36,0M |
| 2017 | ₹32,47 | +171,72% | ₹12,13 | ₹45,33 | ₹10,27 | 327,2M |
| 2016 | ₹11,95 | +1,10% | ₹11,82 | ₹18,57 | ₹7,83 | 93,5M |
| 2015 | ₹11,82 | +56,97% | ₹7,73 | ₹13,00 | ₹4,57 | 16,5M |
| 2014 | ₹7,53 | +14,09% | ₹6,55 | ₹9,30 | ₹5,33 | 17,5M |
| 2013 | ₹6,60 | -22,35% | ₹8,38 | ₹10,67 | ₹5,07 | 19,7M |
| 2012 | ₹8,50 | +49,91% | ₹5,83 | ₹10,50 | ₹5,18 | 61,4M |
| 2011 | ₹5,67 | -62,52% | ₹15,48 | ₹16,17 | ₹2,77 | 174,1M |
| 2010 | ₹15,13 | -23,47% | ₹19,70 | ₹21,63 | ₹10,33 | 117,0M |
| 2009 | ₹19,77 | 0,00% | ₹33,33 | ₹33,33 | ₹18,55 | 144,9M |
Cómo se Comportó Excel Realty N Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Excel Realty N Infra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Excel Realty N Infra | 132,43 % | 186,67 % | 49,57 % | -83,51 % | -88,68 % | -94,87 % | |
| SRF | 24,21 % | 14,02 % | 242,11 % | 1.098,88 % | 761,05 % | 837,51 % | |
| Tube Investments of | -23,10 % | 14,22 % | 432,35 % | 1.139,08 % | 1.139,08 % | 1.139,08 % | |
| Jain Irrigation | 2,63 % | 70,93 % | 232,65 % | -21,28 % | -44,56 % | -44,56 % | |
| Jain Irrigation | -16,10 % | 41,11 % | 300,53 % | -18,55 % | -75,80 % | 69,70 % | |
| Balmer Lawrie | -18,41 % | 82,92 % | 105,61 % | 124,41 % | 233,34 % | 358,69 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Excel Realty N Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Excel Realty N Infra stock price in Sep 2015 was ₹9,83, A ₹1.000,00 lump sum investment in Excel Realty N Infra made 10 years ago would be worth approximately ₹174,97 today, representing a negative return of -82,50 %. This translates to an annualized return (CAGR) of -15,97 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹174,97
Rendimiento Total
-82,50 %
Rendimiento Anual (TCAC)
-15,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Excel Realty N Infra (EXCEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Excel Realty N Infra ha entregado un rendimiento total de 132,4%.
- Máximo de 52 semanas alcanzó 1,85 INR el November 27, 2024.
- Mínimo de 52 semanas tocó 0,65 INR el July 10, 2024.
- Precio Actual cotizando a 1,72 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Excel Realty N Infra (EXCEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Excel Realty N Infra (excel) habría crecido a aproximadamente 14 957,00 INR al October 5, 2025, representando un rendimiento total de 49,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Excel Realty N Infra con el sector Industrials?
Excel Realty N Infra (excel) ha entregado un rendimiento anualizado de -16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Excel Realty N Infra habría crecido a 1 649,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Excel Realty N Infra?
Excel Realty N Infra (excel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 186,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Excel Realty N Infra ha logrado históricamente?
Excel Realty N Infra (excel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+132,4%), 3 years (+186,7%), 5 years (+49,6%)
Rendimientos negativos: 10 years (-83,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.