₹0,88
0,00 %
Compare
Excel Realty N Infra vs SRFExcel Realty N Infra vs Tube Investments ofExcel Realty N Infra vs Sindhu Trade LinksExcel Realty N Infra vs MSTCExcel Realty N Infra vs Balmer LawrieExcel Realty N Infra vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Excel Realty N Infra

Datos de Precios Históricos de Excel Realty N Infra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹0,880,00%₹0,89₹0,90₹0,862,8M
1 jun. 2026₹0,88-2,22%₹0,91₹0,92₹0,873,5M
29 may. 2026₹0,90-2,17%₹0,92₹0,98₹0,895,3M
27 may. 2026₹0,92+2,22%₹0,90₹0,93₹0,885,0M
26 may. 2026₹0,90-1,10%₹0,91₹0,95₹0,894,7M
25 may. 2026₹0,91-3,19%₹0,92₹0,96₹0,904,4M
22 may. 2026₹0,94-6,00%₹1,00₹1,03₹0,937,4M
21 may. 2026₹1,00+11,11%₹0,93₹1,06₹0,9111,8M
20 may. 2026₹0,90+9,76%₹0,83₹0,92₹0,824,6M
19 may. 2026₹0,82+1,23%₹0,80₹0,84₹0,793,4M
18 may. 2026₹0,81-6,90%₹0,86₹0,87₹0,746,2M
15 may. 2026₹0,87-2,25%₹0,88₹0,89₹0,872,0M
14 may. 2026₹0,89-2,20%₹0,91₹0,93₹0,873,9M
13 may. 2026₹0,91+1,11%₹0,90₹0,94₹0,892,9M
12 may. 2026₹0,90-3,23%₹0,93₹0,93₹0,893,7M
11 may. 2026₹0,93-2,11%₹0,95₹0,96₹0,923,8M
8 may. 2026₹0,95-1,04%₹0,97₹0,97₹0,951,9M
7 may. 2026₹0,96+2,13%₹0,95₹0,97₹0,943,4M
6 may. 2026₹0,94-2,08%₹0,97₹0,97₹0,943,1M
5 may. 2026₹0,960,00%₹0,96₹0,99₹0,952,1M
4 may. 2026₹0,96+1,05%₹0,95₹0,98₹0,951,6M
1 may. 2026₹0,950,00%₹0,95₹0,95₹0,95N/A
30 abr. 2026₹0,950,00%₹0,95₹0,99₹0,934,7M
29 abr. 2026₹0,95-4,04%₹1,00₹1,00₹0,9112,9M
28 abr. 2026₹0,990,00%₹1,01₹1,01₹0,982,6M
27 abr. 2026₹0,99-1,00%₹1,00₹1,01₹0,991,9M
24 abr. 2026₹1,000,00%₹1,01₹1,02₹0,982,0M
23 abr. 2026₹1,000,00%₹1,02₹1,02₹0,992,5M
22 abr. 2026₹1,00+1,01%₹1,01₹1,03₹0,984,8M
21 abr. 2026₹0,99-5,71%₹1,03₹1,05₹0,9910,6M
20 abr. 2026₹1,05-3,67%₹1,09₹1,09₹1,025,3M
17 abr. 2026₹1,09+0,93%₹1,08₹1,10₹1,073,8M
16 abr. 2026₹1,080,00%₹1,10₹1,14₹1,066,3M
15 abr. 2026₹1,08+1,89%₹1,07₹1,11₹1,072,1M
13 abr. 2026₹1,06-4,50%₹1,11₹1,11₹1,056,1M
10 abr. 2026₹1,11+8,82%₹1,02₹1,17₹1,028,9M
9 abr. 2026₹1,020,00%₹1,02₹1,05₹1,022,4M
8 abr. 2026₹1,02+3,03%₹1,00₹1,04₹1,003,8M
7 abr. 2026₹0,99-1,00%₹1,01₹1,02₹0,991,6M
6 abr. 2026₹1,00-2,91%₹1,05₹1,05₹0,995,8M
2 abr. 2026₹1,03+0,98%₹1,02₹1,06₹0,984,7M
1 abr. 2026₹1,02+6,25%₹1,02₹1,05₹0,997,3M
30 mar. 2026₹0,960,00%₹0,96₹1,04₹0,937,0M
27 mar. 2026₹0,96-4,00%₹1,00₹1,01₹0,957,8M
25 mar. 2026₹1,00-0,99%₹1,01₹1,04₹1,003,6M
24 mar. 2026₹1,01+1,00%₹1,00₹1,02₹0,993,2M
23 mar. 2026₹1,00-2,91%₹1,01₹1,03₹0,986,1M
20 mar. 2026₹1,03+0,98%₹1,05₹1,05₹1,015,0M
19 mar. 2026₹1,02-3,77%₹1,06₹1,08₹1,003,5M
18 mar. 2026₹1,06+0,95%₹1,03₹1,10₹1,033,8M
17 mar. 2026₹1,05-1,87%₹1,08₹1,11₹1,034,7M
16 mar. 2026₹1,070,00%₹1,09₹1,10₹1,015,2M
13 mar. 2026₹1,07-5,31%₹1,13₹1,18₹1,054,7M
12 mar. 2026₹1,13-3,42%₹1,17₹1,25₹1,135,7M
11 mar. 2026₹1,17+8,33%₹1,12₹1,18₹1,0911,6M
10 mar. 2026₹1,08+9,09%₹1,00₹1,08₹0,994,1M
9 mar. 2026₹0,99-2,94%₹1,00₹1,02₹0,973,7M
6 mar. 2026₹1,02-1,92%₹1,02₹1,05₹1,021,9M
5 mar. 2026₹1,04-1,89%₹1,04₹1,07₹1,022,7M
4 mar. 2026₹1,06+6,00%₹1,00₹1,10₹0,9510,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹0,90-4,26%₹0,92₹0,98₹0,8819,5M
18 may. 2026₹0,94+8,05%₹0,86₹1,06₹0,7433,4M
11 may. 2026₹0,87-8,42%₹0,95₹0,96₹0,8716,3M
4 may. 2026₹0,950,00%₹0,95₹0,99₹0,9412,1M
27 abr. 2026₹0,95-5,00%₹1,00₹1,01₹0,9122,1M
20 abr. 2026₹1,00-8,26%₹1,09₹1,09₹0,9825,2M
13 abr. 2026₹1,09-1,80%₹1,11₹1,14₹1,0518,4M
6 abr. 2026₹1,11+7,77%₹1,05₹1,17₹0,9922,6M
30 mar. 2026₹1,03+7,29%₹0,96₹1,06₹0,9318,9M
23 mar. 2026₹0,96-6,80%₹1,01₹1,04₹0,9520,7M
16 mar. 2026₹1,03-3,74%₹1,09₹1,11₹1,0022,1M
9 mar. 2026₹1,07+4,90%₹1,00₹1,25₹0,9729,7M
2 mar. 2026₹1,02-3,77%₹1,00₹1,10₹0,9522,2M
23 feb. 2026₹1,06-6,19%₹1,13₹1,17₹1,0615,7M
16 feb. 2026₹1,13-5,83%₹1,20₹1,21₹1,1312,5M
9 feb. 2026₹1,20-2,44%₹1,24₹1,29₹1,1620,3M
2 feb. 2026₹1,23-2,38%₹1,31₹1,33₹1,1128,2M
26 ene. 2026₹1,26+3,28%₹1,24₹1,28₹1,1220,6M
19 ene. 2026₹1,22-9,63%₹1,35₹1,37₹1,1824,0M
12 ene. 2026₹1,35+5,47%₹1,28₹1,35₹1,2319,9M
5 ene. 2026₹1,28-9,86%₹1,42₹1,44₹1,2822,2M
29 dic. 2025₹1,42-11,25%₹1,65₹1,68₹1,3441,1M
22 dic. 2025₹1,60+14,29%₹1,46₹1,60₹1,4019,9M
15 dic. 2025₹1,40+22,81%₹1,14₹1,42₹1,1432,6M
8 dic. 2025₹1,14-10,24%₹1,29₹1,32₹1,1136,3M
1 dic. 2025₹1,27-12,41%₹1,48₹1,50₹1,1818,1M
24 nov. 2025₹1,45-2,03%₹1,47₹1,51₹1,429,2M
17 nov. 2025₹1,48-3,90%₹1,54₹1,56₹1,4410,5M
10 nov. 2025₹1,54-2,53%₹1,61₹1,65₹1,5014,2M
3 nov. 2025₹1,58+6,04%₹1,48₹1,59₹1,3417,6M
27 oct. 2025₹1,49-5,70%₹1,58₹1,63₹1,4618,3M
20 oct. 2025₹1,58+1,94%₹1,55₹1,65₹1,4416,5M
13 oct. 2025₹1,55-6,63%₹1,66₹1,68₹1,3333,5M
6 oct. 2025₹1,66-3,49%₹1,68₹1,68₹1,6014,9M
29 sept. 2025₹1,72+7,50%₹1,63₹1,72₹1,637,6M
22 sept. 2025₹1,60+0,63%₹1,55₹1,60₹1,5128,6M
15 sept. 2025₹1,59-3,64%₹1,68₹1,74₹1,5922,8M
8 sept. 2025₹1,65+10,00%₹1,53₹1,65₹1,535,6M
1 sept. 2025₹1,50+7,14%₹1,42₹1,50₹1,4211,8M
25 ago. 2025₹1,40+6,06%₹1,34₹1,40₹1,348,6M
18 ago. 2025₹1,32+17,86%₹1,16₹1,32₹1,1317,9M
11 ago. 2025₹1,12+3,70%₹1,06₹1,16₹1,0311,0M
4 ago. 2025₹1,08-10,00%₹1,15₹1,22₹1,0819,5M
28 jul. 2025₹1,20+7,14%₹1,17₹1,28₹1,0933,3M
21 jul. 2025₹1,12-6,67%₹1,20₹1,26₹0,9651,4M
14 jul. 2025₹1,20+25,00%₹0,99₹1,20₹0,9835,3M
7 jul. 2025₹0,96+6,67%₹0,90₹0,97₹0,8940,4M
30 jun. 2025₹0,90+2,27%₹0,88₹0,92₹0,8540,0M
23 jun. 2025₹0,88+4,76%₹0,80₹0,90₹0,7935,8M
16 jun. 2025₹0,84+7,69%₹0,79₹0,98₹0,75103,7M
9 jun. 2025₹0,78+9,86%₹0,71₹0,78₹0,6547,7M
2 jun. 2025₹0,71-1,39%₹0,72₹0,73₹0,7017,9M
26 may. 2025₹0,720,00%₹0,72₹0,74₹0,7126,0M
19 may. 2025₹0,72-2,70%₹0,75₹0,78₹0,7129,6M
12 may. 2025₹0,74+12,12%₹0,67₹0,77₹0,6630,7M
5 may. 2025₹0,66-5,71%₹0,70₹0,75₹0,6533,0M
28 abr. 2025₹0,70-5,41%₹0,74₹0,75₹0,6820,4M
21 abr. 2025₹0,74-3,90%₹0,78₹0,78₹0,7429,4M
14 abr. 2025₹0,77+1,32%₹0,77₹0,80₹0,7612,8M
7 abr. 2025₹0,76+2,70%₹0,72₹0,78₹0,7020,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹0,90-5,26%₹0,95₹1,06₹0,7481,4M
1 abr. 2026₹0,95-1,04%₹1,02₹1,17₹0,91100,2M
1 mar. 2026₹0,96-9,43%₹1,00₹1,25₹0,93101,7M
1 feb. 2026₹1,06-11,67%₹1,15₹1,33₹1,0678,9M
1 ene. 2026₹1,20-13,04%₹1,34₹1,48₹1,1299,7M
1 dic. 2025₹1,38-4,83%₹1,48₹1,68₹1,11133,0M
1 nov. 2025₹1,45-2,68%₹1,48₹1,65₹1,3451,5M
1 oct. 2025₹1,49-10,24%₹1,69₹1,72₹1,3386,6M
1 sept. 2025₹1,66+18,57%₹1,42₹1,74₹1,4273,0M
1 ago. 2025₹1,40+17,65%₹1,22₹1,40₹1,0363,7M
1 jul. 2025₹1,19+32,22%₹0,90₹1,28₹0,88178,9M
1 jun. 2025₹0,90+25,00%₹0,72₹0,98₹0,65219,8M
1 may. 2025₹0,720,00%₹0,72₹0,78₹0,65129,5M
1 abr. 2025₹0,72-2,70%₹0,77₹0,80₹0,7079,2M
1 mar. 2025₹0,74-2,63%₹0,75₹0,88₹0,7246,9M
1 feb. 2025₹0,76-16,48%₹0,93₹0,95₹0,7559,4M
1 ene. 2025₹0,91-14,95%₹1,09₹1,15₹0,77216,0M
1 dic. 2024₹1,07-39,55%₹1,73₹1,73₹1,0723,1M
1 nov. 2024₹1,77+98,88%₹0,94₹1,85₹0,91228,2M
1 oct. 2024₹0,89+18,67%₹0,75₹0,89₹0,71233,9M
1 sept. 2024₹0,75-5,06%₹0,80₹0,82₹0,73225,6M
1 ago. 2024₹0,790,00%₹0,82₹0,87₹0,77131,2M
1 jul. 2024₹0,79+11,27%₹0,71₹0,90₹0,65121,7M
1 jun. 2024₹0,71-11,25%₹0,85₹0,95₹0,68205,1M
1 may. 2024₹0,80+60,00%₹0,55₹0,85₹0,50378,5M
1 abr. 2024₹0,500,00%₹0,50₹0,55₹0,45100,2M
1 mar. 2024₹0,500,00%₹0,50₹0,60₹0,45112,4M
1 feb. 2024₹0,500,00%₹0,50₹0,60₹0,45122,4M
1 ene. 2024₹0,50+25,00%₹0,40₹0,55₹0,40156,1M
1 dic. 2023₹0,40+14,29%₹0,35₹0,50₹0,30215,7M
1 nov. 2023₹0,350,00%₹0,35₹0,40₹0,3062,6M
1 oct. 2023₹0,350,00%₹0,35₹0,45₹0,30191,1M
1 sept. 2023₹0,350,00%₹0,35₹0,45₹0,3582,5M
1 ago. 2023₹0,350,00%₹0,35₹0,40₹0,3083,9M
1 jul. 2023₹0,35-12,50%₹0,35₹0,40₹0,3553,7M
1 jun. 2023₹0,40+14,29%₹0,40₹0,45₹0,3588,6M
1 may. 2023₹0,35-22,22%₹0,45₹0,45₹0,35104,0M
1 abr. 2023₹0,45+12,50%₹0,40₹0,45₹0,3571,8M
1 mar. 2023₹0,400,00%₹0,40₹0,50₹0,35137,3M
1 feb. 2023₹0,40-11,11%₹0,50₹0,50₹0,35156,4M
1 ene. 2023₹0,45-18,18%₹0,55₹0,55₹0,4591,5M
1 dic. 2022₹0,55+22,22%₹0,50₹0,70₹0,45692,1M
1 nov. 2022₹0,45-10,00%₹0,45₹0,50₹0,20699,0M
1 oct. 2022₹0,50-23,08%₹0,65₹0,75₹0,45272,6M
1 sept. 2022₹0,65+14,04%₹0,58₹0,70₹0,46287,4M
1 ago. 2022₹0,57+5,56%₹0,54₹0,65₹0,51104,5M
1 jul. 2022₹0,54+10,20%₹0,51₹0,64₹0,48216,8M
1 jun. 2022₹0,49+22,50%₹0,40₹0,49₹0,3350,5M
1 may. 2022₹0,40-13,04%₹0,46₹0,47₹0,3421,3M
1 abr. 2022₹0,46+2,22%₹0,45₹0,67₹0,4375,6M
1 mar. 2022₹0,45-10,00%₹0,50₹0,54₹0,4441,9M
1 feb. 2022₹0,50-18,03%₹0,61₹0,71₹0,4857,8M
1 ene. 2022₹0,610,00%₹0,59₹0,89₹0,58197,5M
1 dic. 2021₹0,61+117,86%₹0,30₹0,69₹0,30182,5M
1 nov. 2021₹0,28+47,37%₹0,19₹0,28₹0,1933,7M
1 oct. 2021₹0,19-5,00%₹0,20₹0,23₹0,1929,3M
1 sept. 2021₹0,200,00%₹0,20₹0,24₹0,1921,5M
1 ago. 2021₹0,20-16,67%₹0,24₹0,26₹0,1714,7M
1 jul. 2021₹0,240,00%₹0,24₹0,29₹0,2258,6M
1 jun. 2021₹0,24+60,00%₹0,16₹0,26₹0,1537,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹0,90-34,78%--34,78%₹1,34₹1,48₹0,74461,8M
2025₹1,38+28,97%-+28,97%₹1,09₹1,74₹0,651,3B
2024₹1,07+167,50%-+167,50%₹0,40₹1,85₹0,402,0B
2023₹0,40-27,27%--27,27%₹0,55₹0,55₹0,301,3B
2022₹0,55-9,84%--9,84%₹0,59₹0,89₹0,202,7B
2021₹0,61+221,05%-+221,05%₹0,20₹0,69₹0,12510,1M
2020₹0,19+137,50%-+137,50%₹0,08₹0,19₹0,05103,4M
2019₹0,08-57,89%--57,89%₹0,19₹0,21₹0,05370,4M
2018₹0,19-91,20%--91,20%₹2,09₹2,69₹0,18539,4M
2017₹2,16+170,00%-+170,00%₹0,81₹3,02₹0,684,9B
2016₹0,80+1,27%-+1,27%₹0,79₹1,24₹0,521,4B
2015₹0,79+58,00%-+58,00%₹0,52₹0,87₹0,30253,3M
2014₹0,50+13,64%-+13,64%₹0,44₹0,62₹0,36288,0M
2013₹0,44-22,81%--22,81%₹0,56₹0,71₹0,34296,0M
2012₹0,57+50,00%-+50,00%₹0,39₹0,70₹0,35966,9M
2011₹0,38-62,38%--62,38%₹1,03₹1,08₹0,182,6B
2010₹1,01-23,48%--23,48%₹1,34₹1,44₹0,691,8B
2009₹1,320,00%-0,00%₹1,91₹2,86₹1,244,9B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Excel Realty N Infra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Excel Realty N Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Excel Realty N Infra
Excel Realty N Infra EXCEL
1,42B Small-cap -3,30 % -7,37 % -12,00 % -38,89 % -38,89 % 25,00 % 125,00 % 462,50 % 8,43 % 47,54 % -59,82 %
Sindhu Trade Links
Sindhu Trade Links SINDHUTRAD
36,90B Small-cap -1,79 % 12,22 % 9,65 % 13,14 % 32,15 % 21,94 % 15,71 % 15,71 % 15,71 % 15,71 % 15,71 %
SRF
SRF SRF
739,12B Large-cap -0,16 % 7,60 % 8,21 % -3,99 % -10,21 % -5,08 % 8,09 % 105,01 % 982,12 % 4.290,95 % 6.540,10 %
Balmer Lawrie
Balmer Lawrie BALMLAWRIE
30,71B Small-cap -0,48 % -4,90 % 2,32 % -0,61 % -1,95 % -13,58 % 41,54 % 34,00 % 89,08 % 226,48 % 353,17 %
MSTC
MSTC MSTCLTD
31,14B Small-cap 3,49 % 1,92 % 0,23 % -7,12 % -12,22 % -20,75 % 43,79 % 71,07 % 286,57 % 286,57 % 286,57 %
Tube Investments of
Tube Investments of TIINDIA
574,60B Large-cap 2,36 % 7,04 % 9,62 % 11,35 % 18,60 % 2,59 % 8,92 % 162,25 % 1.141,17 % 1.141,17 % 1.141,17 %

Calcule sus Rendimientos de Inversión en Excel Realty N Infra

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Excel Realty N Infra stock price in May 2016 was ₹0,83, A ₹1.000,00 lump sum investment in Excel Realty N Infra made 10 years ago would be worth approximately ₹1.060,24 today, representing a positive return of 6,02 %. This translates to an annualized return (CAGR) of 0,59 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.060,24
Rendimiento Anual (TCAC) 0,59 %
Acciones Posedas 1,204,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Excel Realty N Infra ha entregado un rendimiento total de 25,0%.

  • Máximo de 52 semanas alcanzó 1,74 INR el N/A.
  • Mínimo de 52 semanas tocó 0,65 INR el N/A.
  • Precio Actual cotizando a 0,88 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Excel Realty N Infra (excel) habría crecido a aproximadamente 56 250,00 INR al June 4, 2026, representando un rendimiento total de 462,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,3% durante el período de 5 años.

Excel Realty N Infra (excel) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Excel Realty N Infra habría crecido a 10 843,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Excel Realty N Infra (excel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 462,5%.

Excel Realty N Infra (excel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+25,0%), 3 years (+125,0%), 5 years (+462,5%), 10 years (+8,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.