Expleo Solutions (EXPLEOSOL) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Expleo Solutions
Datos de Precios Históricos de Expleo Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.004,15 | +2,16% | ₹982,90 | ₹1.014,95 | ₹980,00 | 13,3K |
| 1 oct. 2025 | ₹982,90 | +0,15% | ₹985,00 | ₹989,00 | ₹975,55 | 4,2K |
| 30 sept. 2025 | ₹981,40 | +1,06% | ₹963,00 | ₹983,30 | ₹963,00 | 3,1K |
| 29 sept. 2025 | ₹971,10 | +0,02% | ₹977,70 | ₹992,10 | ₹959,80 | 9,3K |
| 26 sept. 2025 | ₹970,90 | -1,04% | ₹988,00 | ₹990,70 | ₹965,00 | 7,6K |
| 25 sept. 2025 | ₹981,10 | -1,44% | ₹991,30 | ₹1.001,00 | ₹956,60 | 17,9K |
| 24 sept. 2025 | ₹995,40 | +0,50% | ₹990,30 | ₹1.000,00 | ₹978,50 | 4,4K |
| 23 sept. 2025 | ₹990,40 | -3,93% | ₹1.033,30 | ₹1.035,00 | ₹984,90 | 24,8K |
| 22 sept. 2025 | ₹1.030,90 | -0,78% | ₹1.042,40 | ₹1.052,10 | ₹1.024,10 | 6,5K |
| 19 sept. 2025 | ₹1.039,00 | -1,55% | ₹1.055,40 | ₹1.066,30 | ₹1.030,10 | 11,6K |
| 18 sept. 2025 | ₹1.055,40 | -2,11% | ₹1.079,90 | ₹1.084,10 | ₹1.040,20 | 12,1K |
| 17 sept. 2025 | ₹1.078,10 | +2,29% | ₹1.058,00 | ₹1.109,80 | ₹1.057,60 | 45,4K |
| 16 sept. 2025 | ₹1.054,00 | +7,72% | ₹984,10 | ₹1.096,50 | ₹984,10 | 252,5K |
| 15 sept. 2025 | ₹978,50 | -1,05% | ₹988,00 | ₹1.001,50 | ₹976,00 | 12,4K |
| 12 sept. 2025 | ₹988,90 | -1,07% | ₹992,20 | ₹1.009,90 | ₹982,60 | 8,1K |
| 11 sept. 2025 | ₹999,60 | +0,61% | ₹1.000,00 | ₹1.023,60 | ₹995,70 | 5,4K |
| 10 sept. 2025 | ₹993,50 | +1,55% | ₹980,10 | ₹1.015,20 | ₹977,90 | 13,8K |
| 9 sept. 2025 | ₹978,30 | -3,44% | ₹1.013,20 | ₹1.013,30 | ₹963,80 | 37,4K |
| 8 sept. 2025 | ₹1.013,20 | -0,65% | ₹1.029,90 | ₹1.038,80 | ₹1.010,00 | 6,5K |
| 5 sept. 2025 | ₹1.019,80 | -1,10% | ₹1.036,30 | ₹1.039,40 | ₹1.012,10 | 6,7K |
| 4 sept. 2025 | ₹1.031,10 | +0,16% | ₹1.035,00 | ₹1.037,90 | ₹1.023,60 | 5,0K |
| 3 sept. 2025 | ₹1.029,50 | -0,53% | ₹1.037,90 | ₹1.054,90 | ₹1.026,00 | 8,7K |
| 2 sept. 2025 | ₹1.035,00 | +1,44% | ₹1.023,10 | ₹1.039,00 | ₹1.015,50 | 6,3K |
| 1 sept. 2025 | ₹1.020,30 | -1,70% | ₹1.037,90 | ₹1.039,90 | ₹1.011,30 | 8,2K |
| 29 ago. 2025 | ₹1.037,90 | +1,34% | ₹1.024,20 | ₹1.049,80 | ₹1.016,80 | 3,4K |
| 28 ago. 2025 | ₹1.024,20 | -1,86% | ₹1.044,50 | ₹1.044,50 | ₹1.016,50 | 3,9K |
| 26 ago. 2025 | ₹1.043,60 | -1,70% | ₹1.061,70 | ₹1.061,70 | ₹1.034,60 | 4,6K |
| 25 ago. 2025 | ₹1.061,70 | +0,52% | ₹1.056,20 | ₹1.070,00 | ₹1.051,00 | 5,0K |
| 22 ago. 2025 | ₹1.056,20 | -1,33% | ₹1.071,00 | ₹1.082,00 | ₹1.049,90 | 6,9K |
| 21 ago. 2025 | ₹1.070,40 | +2,82% | ₹1.055,00 | ₹1.078,80 | ₹1.001,10 | 11,0K |
| 20 ago. 2025 | ₹1.041,00 | +2,61% | ₹1.023,00 | ₹1.049,00 | ₹1.009,00 | 12,8K |
| 19 ago. 2025 | ₹1.014,50 | -1,02% | ₹1.039,90 | ₹1.043,10 | ₹1.000,50 | 17,7K |
| 18 ago. 2025 | ₹1.025,00 | -7,99% | ₹1.092,00 | ₹1.092,00 | ₹1.009,90 | 63,0K |
| 14 ago. 2025 | ₹1.114,00 | -1,40% | ₹1.129,80 | ₹1.135,00 | ₹1.077,30 | 7,7K |
| 13 ago. 2025 | ₹1.129,80 | +2,56% | ₹1.111,00 | ₹1.134,90 | ₹1.092,80 | 7,2K |
| 12 ago. 2025 | ₹1.101,60 | +0,31% | ₹1.098,20 | ₹1.121,90 | ₹1.092,50 | 4,6K |
| 11 ago. 2025 | ₹1.098,20 | -1,37% | ₹1.125,00 | ₹1.134,40 | ₹1.090,10 | 6,6K |
| 8 ago. 2025 | ₹1.113,50 | -1,09% | ₹1.114,60 | ₹1.144,00 | ₹1.110,10 | 5,5K |
| 7 ago. 2025 | ₹1.125,80 | -2,07% | ₹1.149,60 | ₹1.157,00 | ₹1.111,00 | 10,0K |
| 6 ago. 2025 | ₹1.149,60 | -1,71% | ₹1.179,50 | ₹1.179,50 | ₹1.131,00 | 9,5K |
| 5 ago. 2025 | ₹1.169,60 | -0,52% | ₹1.166,10 | ₹1.182,90 | ₹1.165,00 | 5,1K |
| 4 ago. 2025 | ₹1.175,70 | +0,95% | ₹1.150,00 | ₹1.179,90 | ₹1.149,90 | 6,8K |
| 1 ago. 2025 | ₹1.164,60 | -3,56% | ₹1.200,00 | ₹1.215,70 | ₹1.154,10 | 10,0K |
| 31 jul. 2025 | ₹1.207,60 | -1,95% | ₹1.202,00 | ₹1.230,00 | ₹1.202,00 | 8,1K |
| 30 jul. 2025 | ₹1.231,60 | +0,56% | ₹1.224,80 | ₹1.245,00 | ₹1.204,20 | 10,3K |
| 29 jul. 2025 | ₹1.224,80 | +0,91% | ₹1.224,00 | ₹1.230,00 | ₹1.197,00 | 9,5K |
| 28 jul. 2025 | ₹1.213,70 | -0,62% | ₹1.232,00 | ₹1.232,00 | ₹1.198,00 | 6,4K |
| 25 jul. 2025 | ₹1.221,30 | -1,17% | ₹1.238,60 | ₹1.245,00 | ₹1.215,00 | 13,6K |
| 24 jul. 2025 | ₹1.235,80 | +0,13% | ₹1.234,00 | ₹1.245,00 | ₹1.221,60 | 10,7K |
| 23 jul. 2025 | ₹1.234,20 | +1,10% | ₹1.226,30 | ₹1.239,00 | ₹1.204,90 | 9,7K |
| 22 jul. 2025 | ₹1.220,80 | +2,04% | ₹1.194,00 | ₹1.246,80 | ₹1.194,00 | 50,4K |
| 21 jul. 2025 | ₹1.196,40 | -1,06% | ₹1.219,00 | ₹1.219,50 | ₹1.184,80 | 14,2K |
| 18 jul. 2025 | ₹1.209,20 | -0,91% | ₹1.225,00 | ₹1.230,00 | ₹1.201,40 | 13,9K |
| 17 jul. 2025 | ₹1.220,30 | -1,38% | ₹1.225,00 | ₹1.243,30 | ₹1.220,00 | 9,0K |
| 16 jul. 2025 | ₹1.237,40 | -0,55% | ₹1.239,90 | ₹1.256,50 | ₹1.231,30 | 14,3K |
| 15 jul. 2025 | ₹1.244,30 | -0,22% | ₹1.235,00 | ₹1.255,00 | ₹1.231,30 | 19,1K |
| 14 jul. 2025 | ₹1.247,10 | -0,45% | ₹1.259,10 | ₹1.263,50 | ₹1.236,00 | 7,6K |
| 11 jul. 2025 | ₹1.252,80 | -0,55% | ₹1.253,60 | ₹1.273,90 | ₹1.245,40 | 8,6K |
| 10 jul. 2025 | ₹1.259,70 | -1,17% | ₹1.286,00 | ₹1.293,00 | ₹1.247,20 | 20,2K |
| 9 jul. 2025 | ₹1.274,60 | +0,03% | ₹1.275,10 | ₹1.295,40 | ₹1.260,10 | 17,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.004,15 | +3,42% | ₹977,70 | ₹1.014,95 | ₹959,80 | 29,9K |
| 22 sept. 2025 | ₹970,90 | -6,55% | ₹1.042,40 | ₹1.052,10 | ₹956,60 | 61,3K |
| 15 sept. 2025 | ₹1.039,00 | +5,07% | ₹988,00 | ₹1.109,80 | ₹976,00 | 334,0K |
| 8 sept. 2025 | ₹988,90 | -3,03% | ₹1.029,90 | ₹1.038,80 | ₹963,80 | 71,2K |
| 1 sept. 2025 | ₹1.019,80 | -1,74% | ₹1.037,90 | ₹1.054,90 | ₹1.011,30 | 35,1K |
| 25 ago. 2025 | ₹1.037,90 | -1,73% | ₹1.056,20 | ₹1.070,00 | ₹1.016,50 | 16,9K |
| 18 ago. 2025 | ₹1.056,20 | -5,19% | ₹1.092,00 | ₹1.092,00 | ₹1.000,50 | 111,3K |
| 11 ago. 2025 | ₹1.114,00 | +0,04% | ₹1.125,00 | ₹1.135,00 | ₹1.077,30 | 26,1K |
| 4 ago. 2025 | ₹1.113,50 | -4,39% | ₹1.150,00 | ₹1.182,90 | ₹1.110,10 | 36,9K |
| 28 jul. 2025 | ₹1.164,60 | -4,64% | ₹1.232,00 | ₹1.245,00 | ₹1.154,10 | 44,4K |
| 21 jul. 2025 | ₹1.221,30 | +1,00% | ₹1.219,00 | ₹1.246,80 | ₹1.184,80 | 98,6K |
| 14 jul. 2025 | ₹1.209,20 | -3,48% | ₹1.259,10 | ₹1.263,50 | ₹1.201,40 | 63,9K |
| 7 jul. 2025 | ₹1.252,80 | -4,25% | ₹1.315,20 | ₹1.333,80 | ₹1.245,40 | 97,3K |
| 30 jun. 2025 | ₹1.308,40 | +1,82% | ₹1.287,60 | ₹1.370,90 | ₹1.271,20 | 212,3K |
| 23 jun. 2025 | ₹1.285,00 | +3,50% | ₹1.243,00 | ₹1.330,00 | ₹1.235,40 | 132,3K |
| 16 jun. 2025 | ₹1.241,50 | -0,25% | ₹1.235,00 | ₹1.322,00 | ₹1.233,00 | 365,2K |
| 9 jun. 2025 | ₹1.244,60 | +21,13% | ₹1.030,20 | ₹1.290,00 | ₹1.030,20 | 1,0M |
| 2 jun. 2025 | ₹1.027,50 | -2,86% | ₹1.059,00 | ₹1.070,00 | ₹1.022,00 | 54,9K |
| 26 may. 2025 | ₹1.057,70 | +3,61% | ₹1.030,00 | ₹1.083,50 | ₹1.020,80 | 126,1K |
| 19 may. 2025 | ₹1.020,85 | +8,99% | ₹949,20 | ₹1.110,20 | ₹920,70 | 602,2K |
| 12 may. 2025 | ₹936,65 | +13,44% | ₹849,95 | ₹941,10 | ₹827,65 | 111,3K |
| 5 may. 2025 | ₹825,70 | -2,49% | ₹854,90 | ₹883,95 | ₹786,75 | 91,8K |
| 28 abr. 2025 | ₹846,80 | -2,76% | ₹860,00 | ₹886,35 | ₹839,30 | 34,2K |
| 21 abr. 2025 | ₹870,85 | +0,21% | ₹876,60 | ₹915,40 | ₹855,10 | 69,5K |
| 14 abr. 2025 | ₹869,05 | +6,17% | ₹826,40 | ₹875,70 | ₹816,00 | 59,5K |
| 7 abr. 2025 | ₹818,55 | +3,69% | ₹750,00 | ₹830,00 | ₹735,35 | 75,3K |
| 31 mar. 2025 | ₹789,45 | -0,85% | ₹808,15 | ₹834,45 | ₹783,90 | 81,0K |
| 24 mar. 2025 | ₹796,20 | -9,35% | ₹882,70 | ₹898,80 | ₹793,05 | 347,3K |
| 17 mar. 2025 | ₹878,30 | +4,01% | ₹842,10 | ₹885,00 | ₹842,10 | 242,8K |
| 10 mar. 2025 | ₹844,40 | -5,14% | ₹890,20 | ₹893,00 | ₹837,00 | 188,2K |
| 3 mar. 2025 | ₹890,20 | -0,76% | ₹895,00 | ₹947,75 | ₹823,95 | 214,9K |
| 24 feb. 2025 | ₹897,00 | -10,72% | ₹1.004,70 | ₹1.006,00 | ₹895,00 | 57,1K |
| 17 feb. 2025 | ₹1.004,70 | -1,52% | ₹1.025,30 | ₹1.035,00 | ₹966,00 | 102,9K |
| 10 feb. 2025 | ₹1.020,25 | -13,14% | ₹1.205,95 | ₹1.238,00 | ₹995,65 | 346,2K |
| 3 feb. 2025 | ₹1.174,65 | -2,11% | ₹1.197,65 | ₹1.245,00 | ₹1.164,00 | 108,7K |
| 27 ene. 2025 | ₹1.200,00 | -5,25% | ₹1.266,40 | ₹1.266,40 | ₹1.190,00 | 93,1K |
| 20 ene. 2025 | ₹1.266,45 | -3,20% | ₹1.320,80 | ₹1.320,80 | ₹1.252,55 | 48,0K |
| 13 ene. 2025 | ₹1.308,35 | +0,54% | ₹1.291,00 | ₹1.350,00 | ₹1.275,10 | 61,7K |
| 6 ene. 2025 | ₹1.301,35 | -7,38% | ₹1.410,00 | ₹1.418,40 | ₹1.296,85 | 56,6K |
| 30 dic. 2024 | ₹1.405,05 | +0,55% | ₹1.397,00 | ₹1.418,05 | ₹1.344,70 | 53,8K |
| 23 dic. 2024 | ₹1.397,40 | -3,75% | ₹1.466,45 | ₹1.475,00 | ₹1.381,00 | 52,4K |
| 16 dic. 2024 | ₹1.451,80 | +1,29% | ₹1.448,00 | ₹1.567,45 | ₹1.436,00 | 301,0K |
| 9 dic. 2024 | ₹1.433,35 | +3,83% | ₹1.380,50 | ₹1.480,00 | ₹1.365,00 | 201,7K |
| 2 dic. 2024 | ₹1.380,50 | +3,43% | ₹1.331,00 | ₹1.450,00 | ₹1.330,00 | 254,6K |
| 25 nov. 2024 | ₹1.334,70 | -2,10% | ₹1.377,30 | ₹1.377,30 | ₹1.319,55 | 105,7K |
| 18 nov. 2024 | ₹1.363,30 | +11,52% | ₹1.270,00 | ₹1.370,00 | ₹1.270,00 | 247,5K |
| 11 nov. 2024 | ₹1.222,50 | -0,80% | ₹1.238,05 | ₹1.254,00 | ₹1.200,00 | 29,9K |
| 4 nov. 2024 | ₹1.232,35 | +2,19% | ₹1.218,40 | ₹1.264,40 | ₹1.204,25 | 44,5K |
| 28 oct. 2024 | ₹1.205,95 | +3,66% | ₹1.164,00 | ₹1.225,50 | ₹1.163,35 | 62,1K |
| 21 oct. 2024 | ₹1.163,35 | -9,38% | ₹1.275,00 | ₹1.290,95 | ₹1.155,40 | 78,9K |
| 14 oct. 2024 | ₹1.283,75 | -1,37% | ₹1.293,10 | ₹1.307,05 | ₹1.267,00 | 75,9K |
| 7 oct. 2024 | ₹1.301,60 | +1,84% | ₹1.289,00 | ₹1.350,00 | ₹1.241,20 | 79,9K |
| 30 sept. 2024 | ₹1.278,10 | -1,86% | ₹1.296,00 | ₹1.318,85 | ₹1.275,05 | 41,6K |
| 23 sept. 2024 | ₹1.302,30 | -0,79% | ₹1.312,70 | ₹1.367,70 | ₹1.291,20 | 67,7K |
| 16 sept. 2024 | ₹1.312,70 | -2,74% | ₹1.354,25 | ₹1.357,95 | ₹1.291,40 | 62,4K |
| 9 sept. 2024 | ₹1.349,65 | +3,80% | ₹1.300,30 | ₹1.368,00 | ₹1.291,20 | 75,7K |
| 2 sept. 2024 | ₹1.300,30 | -6,04% | ₹1.390,00 | ₹1.411,30 | ₹1.291,20 | 115,4K |
| 26 ago. 2024 | ₹1.383,90 | +3,95% | ₹1.315,00 | ₹1.409,00 | ₹1.315,00 | 205,6K |
| 19 ago. 2024 | ₹1.331,25 | +4,67% | ₹1.275,00 | ₹1.344,00 | ₹1.273,05 | 80,0K |
| 12 ago. 2024 | ₹1.271,80 | -2,05% | ₹1.300,00 | ₹1.306,25 | ₹1.241,20 | 63,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.004,15 | +2,32% | ₹985,00 | ₹1.014,95 | ₹975,55 | 17,5K |
| 1 sept. 2025 | ₹981,40 | -5,44% | ₹1.037,90 | ₹1.109,80 | ₹956,60 | 513,9K |
| 1 ago. 2025 | ₹1.037,90 | -14,05% | ₹1.200,00 | ₹1.215,70 | ₹1.000,50 | 201,2K |
| 1 jul. 2025 | ₹1.207,60 | -5,81% | ₹1.296,00 | ₹1.370,90 | ₹1.184,80 | 494,2K |
| 1 jun. 2025 | ₹1.282,10 | +21,22% | ₹1.059,00 | ₹1.330,00 | ₹1.022,00 | 1,6M |
| 1 may. 2025 | ₹1.057,70 | +23,15% | ₹861,05 | ₹1.110,20 | ₹786,75 | 939,5K |
| 1 abr. 2025 | ₹858,90 | +7,87% | ₹808,15 | ₹915,40 | ₹735,35 | 311,5K |
| 1 mar. 2025 | ₹796,20 | -11,24% | ₹895,00 | ₹947,75 | ₹793,05 | 993,3K |
| 1 feb. 2025 | ₹897,00 | -26,35% | ₹1.217,95 | ₹1.245,00 | ₹895,00 | 623,9K |
| 1 ene. 2025 | ₹1.217,95 | -13,38% | ₹1.405,90 | ₹1.418,40 | ₹1.190,00 | 275,8K |
| 1 dic. 2024 | ₹1.406,10 | +5,35% | ₹1.331,00 | ₹1.567,45 | ₹1.330,00 | 838,1K |
| 1 nov. 2024 | ₹1.334,70 | +9,95% | ₹1.219,25 | ₹1.377,30 | ₹1.187,20 | 431,3K |
| 1 oct. 2024 | ₹1.213,95 | -6,19% | ₹1.302,75 | ₹1.350,00 | ₹1.155,40 | 326,0K |
| 1 sept. 2024 | ₹1.294,10 | -6,49% | ₹1.390,00 | ₹1.411,30 | ₹1.291,20 | 330,0K |
| 1 ago. 2024 | ₹1.383,90 | +5,33% | ₹1.313,90 | ₹1.409,00 | ₹1.241,20 | 729,9K |
| 1 jul. 2024 | ₹1.313,90 | +5,12% | ₹1.240,25 | ₹1.349,80 | ₹1.240,25 | 400,2K |
| 1 jun. 2024 | ₹1.249,85 | +3,82% | ₹1.234,95 | ₹1.295,50 | ₹1.145,90 | 450,6K |
| 1 may. 2024 | ₹1.203,85 | -8,65% | ₹1.315,00 | ₹1.370,00 | ₹1.199,05 | 444,0K |
| 1 abr. 2024 | ₹1.317,90 | +8,61% | ₹1.215,55 | ₹1.345,60 | ₹1.215,55 | 263,0K |
| 1 mar. 2024 | ₹1.213,45 | -8,21% | ₹1.329,00 | ₹1.375,05 | ₹1.198,20 | 438,8K |
| 1 feb. 2024 | ₹1.322,00 | -4,16% | ₹1.391,90 | ₹1.523,65 | ₹1.295,45 | 949,7K |
| 1 ene. 2024 | ₹1.379,45 | +6,20% | ₹1.307,80 | ₹1.455,00 | ₹1.285,00 | 747,8K |
| 1 dic. 2023 | ₹1.298,95 | +0,34% | ₹1.294,65 | ₹1.385,00 | ₹1.252,00 | 573,7K |
| 1 nov. 2023 | ₹1.294,60 | -2,15% | ₹1.323,05 | ₹1.390,00 | ₹1.216,15 | 566,0K |
| 1 oct. 2023 | ₹1.323,05 | -4,68% | ₹1.387,95 | ₹1.401,40 | ₹1.288,00 | 429,3K |
| 1 sept. 2023 | ₹1.387,95 | +1,84% | ₹1.366,00 | ₹1.479,00 | ₹1.350,05 | 540,6K |
| 1 ago. 2023 | ₹1.362,90 | -16,54% | ₹1.663,25 | ₹1.777,20 | ₹1.327,05 | 1,1M |
| 1 jul. 2023 | ₹1.632,95 | +2,75% | ₹1.600,00 | ₹1.689,80 | ₹1.513,55 | 544,1K |
| 1 jun. 2023 | ₹1.589,25 | +4,56% | ₹1.545,00 | ₹1.719,80 | ₹1.485,00 | 879,6K |
| 1 may. 2023 | ₹1.520,00 | +14,44% | ₹1.342,25 | ₹1.568,80 | ₹1.312,30 | 795,1K |
| 1 abr. 2023 | ₹1.328,25 | +8,09% | ₹1.249,00 | ₹1.399,00 | ₹1.228,05 | 266,6K |
| 1 mar. 2023 | ₹1.228,85 | -10,69% | ₹1.376,00 | ₹1.410,00 | ₹1.200,00 | 224,1K |
| 1 feb. 2023 | ₹1.376,00 | +8,02% | ₹1.281,25 | ₹1.449,80 | ₹1.211,00 | 382,3K |
| 1 ene. 2023 | ₹1.273,80 | +6,18% | ₹1.199,00 | ₹1.319,95 | ₹1.180,05 | 262,6K |
| 1 dic. 2022 | ₹1.199,70 | -2,87% | ₹1.238,00 | ₹1.305,00 | ₹1.151,00 | 212,4K |
| 1 nov. 2022 | ₹1.235,15 | -4,72% | ₹1.309,00 | ₹1.349,00 | ₹1.194,00 | 278,0K |
| 1 oct. 2022 | ₹1.296,35 | +5,21% | ₹1.230,00 | ₹1.410,00 | ₹1.181,00 | 310,4K |
| 1 sept. 2022 | ₹1.232,15 | -8,75% | ₹1.346,95 | ₹1.415,20 | ₹1.222,65 | 563,5K |
| 1 ago. 2022 | ₹1.350,35 | +3,38% | ₹1.306,20 | ₹1.531,00 | ₹1.269,00 | 392,0K |
| 1 jul. 2022 | ₹1.306,15 | +2,20% | ₹1.283,00 | ₹1.378,00 | ₹1.148,05 | 379,6K |
| 1 jun. 2022 | ₹1.278,05 | -2,60% | ₹1.330,00 | ₹1.445,00 | ₹1.192,95 | 320,4K |
| 1 may. 2022 | ₹1.312,10 | -2,15% | ₹1.341,00 | ₹1.471,00 | ₹1.185,00 | 523,8K |
| 1 abr. 2022 | ₹1.340,95 | -20,12% | ₹1.695,95 | ₹1.749,00 | ₹1.331,05 | 521,0K |
| 1 mar. 2022 | ₹1.678,65 | +21,66% | ₹1.389,00 | ₹1.747,00 | ₹1.309,05 | 645,4K |
| 1 feb. 2022 | ₹1.379,75 | -7,18% | ₹1.513,90 | ₹1.709,95 | ₹1.311,00 | 602,2K |
| 1 ene. 2022 | ₹1.486,50 | -13,68% | ₹1.725,00 | ₹1.874,00 | ₹1.418,75 | 599,4K |
| 1 dic. 2021 | ₹1.722,15 | +34,96% | ₹1.289,85 | ₹1.848,00 | ₹1.225,25 | 1,6M |
| 1 nov. 2021 | ₹1.276,05 | +16,05% | ₹1.111,00 | ₹1.439,95 | ₹1.045,00 | 690,1K |
| 1 oct. 2021 | ₹1.099,55 | +10,21% | ₹1.032,00 | ₹1.182,00 | ₹997,85 | 268,4K |
| 1 sept. 2021 | ₹997,70 | -9,91% | ₹1.080,00 | ₹1.173,00 | ₹981,10 | 227,0K |
| 1 ago. 2021 | ₹1.107,40 | -2,89% | ₹1.159,90 | ₹1.245,90 | ₹969,40 | 359,0K |
| 1 jul. 2021 | ₹1.140,35 | +40,37% | ₹820,00 | ₹1.384,00 | ₹791,10 | 2,6M |
| 1 jun. 2021 | ₹812,40 | +33,66% | ₹610,00 | ₹869,80 | ₹586,00 | 1,8M |
| 1 may. 2021 | ₹607,80 | +12,66% | ₹537,30 | ₹731,60 | ₹532,50 | 1,8M |
| 1 abr. 2021 | ₹539,50 | +2,40% | ₹540,00 | ₹645,00 | ₹513,15 | 1,1M |
| 1 mar. 2021 | ₹526,85 | +3,50% | ₹506,00 | ₹562,00 | ₹483,75 | 590,3K |
| 1 feb. 2021 | ₹509,05 | +9,92% | ₹462,25 | ₹544,90 | ₹446,95 | 677,5K |
| 1 ene. 2021 | ₹463,10 | -9,98% | ₹518,05 | ₹580,00 | ₹455,00 | 652,3K |
| 1 dic. 2020 | ₹514,45 | +6,39% | ₹485,00 | ₹562,70 | ₹442,30 | 831,5K |
| 1 nov. 2020 | ₹483,55 | -8,59% | ₹533,25 | ₹575,00 | ₹452,55 | 738,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.004,15 | -28,59% | ₹1.405,90 | ₹1.418,40 | ₹735,35 | 5,9M |
| 2024 | ₹1.406,10 | +8,25% | ₹1.307,80 | ₹1.567,45 | ₹1.145,90 | 6,3M |
| 2023 | ₹1.298,95 | +8,27% | ₹1.199,00 | ₹1.777,20 | ₹1.180,05 | 6,6M |
| 2022 | ₹1.199,70 | -30,34% | ₹1.725,00 | ₹1.874,00 | ₹1.148,05 | 5,3M |
| 2021 | ₹1.722,15 | +234,76% | ₹518,05 | ₹1.848,00 | ₹446,95 | 12,3M |
| 2020 | ₹514,45 | +86,16% | ₹281,90 | ₹642,40 | ₹112,60 | 5,8M |
| 2019 | ₹276,35 | -38,88% | ₹459,90 | ₹529,75 | ₹230,00 | 1,5M |
| 2018 | ₹452,15 | -13,65% | ₹543,95 | ₹598,65 | ₹377,00 | 3,2M |
| 2017 | ₹523,65 | -11,53% | ₹591,90 | ₹653,70 | ₹405,00 | 3,8M |
| 2016 | ₹591,90 | 0,00% | ₹591,90 | ₹591,90 | ₹591,90 | N/A |
| 2015 | ₹591,90 | 0,00% | ₹591,90 | ₹591,90 | ₹591,90 | N/A |
| 2014 | ₹591,90 | +134,14% | ₹252,20 | ₹628,30 | ₹247,05 | 9,7M |
| 2013 | ₹252,80 | +191,75% | ₹88,10 | ₹255,00 | ₹56,00 | 16,5M |
| 2012 | ₹86,65 | +120,48% | ₹39,30 | ₹123,50 | ₹37,15 | 25,2M |
| 2011 | ₹39,30 | -57,24% | ₹92,00 | ₹96,25 | ₹32,15 | 6,1M |
| 2010 | ₹91,90 | -71,58% | ₹323,40 | ₹570,00 | ₹72,00 | 78,1M |
| 2009 | ₹323,40 | 0,00% | ₹224,25 | ₹338,90 | ₹196,55 | 121,5M |
Cómo se Comportó Expleo Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Expleo Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Expleo Solutions | -21,43 % | -19,21 % | 94,30 % | 69,65 % | 747,74 % | 347,78 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4.029,65 % | 1.699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Expleo Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Expleo Solutions stock price in Sep 2015 was ₹591,90, A ₹1.000,00 lump sum investment in Expleo Solutions made 10 years ago would be worth approximately ₹1.911,05 today, representing a solid return of 91,10 %. This translates to an annualized return (CAGR) of 6,68 %. During this period, Expleo Solutions paid out ₹127,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.911,05
Rendimiento Total
91,10 %
Rendimiento Anual (TCAC)
6,68 %
Dividendos Totales
₹214,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Expleo Solutions (EXPLEOSOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Expleo Solutions ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 1 567,45 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 735,35 INR el April 7, 2025.
- Precio Actual cotizando a 1 004,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Expleo Solutions (EXPLEOSOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Expleo Solutions (expleosol) habría crecido a aproximadamente 19 430,00 INR al October 4, 2025, representando un rendimiento total de 94,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Expleo Solutions con el sector Technology?
Expleo Solutions (expleosol) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Expleo Solutions habría crecido a 16 965,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Expleo Solutions?
Expleo Solutions (expleosol) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 94,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Expleo Solutions ha logrado históricamente?
Expleo Solutions (expleosol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+94,3%), 10 years (+69,7%)
Rendimientos negativos: 12 months (-21,4%), 3 years (-19,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.