Expleo Solutions (EXPLEOSOL) | Historial de Precios y Rendimientos | 2009 - 2026
Gráfico de Precios Históricos de Expleo Solutions
Datos de Precios Históricos de Expleo Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹880,35 | -2,68% | ₹909,00 | ₹911,80 | ₹869,55 | 46,8K |
| 2 jun. 2026 | ₹904,55 | +3,43% | ₹878,00 | ₹944,45 | ₹878,00 | 120,0K |
| 1 jun. 2026 | ₹874,55 | +0,03% | ₹884,00 | ₹941,15 | ₹864,80 | 77,6K |
| 29 may. 2026 | ₹874,25 | -1,23% | ₹885,15 | ₹888,40 | ₹863,15 | 32,0K |
| 27 may. 2026 | ₹885,15 | -1,53% | ₹898,90 | ₹900,00 | ₹880,00 | 22,4K |
| 26 may. 2026 | ₹898,90 | -0,67% | ₹910,00 | ₹919,00 | ₹891,45 | 24,6K |
| 25 may. 2026 | ₹905,00 | +0,35% | ₹915,40 | ₹924,95 | ₹895,60 | 26,5K |
| 22 may. 2026 | ₹901,85 | -5,53% | ₹965,10 | ₹965,10 | ₹897,75 | 49,6K |
| 21 may. 2026 | ₹954,60 | +2,49% | ₹945,00 | ₹977,70 | ₹945,00 | 91,3K |
| 20 may. 2026 | ₹931,45 | +1,07% | ₹920,00 | ₹944,15 | ₹912,60 | 57,7K |
| 19 may. 2026 | ₹921,60 | +1,85% | ₹905,80 | ₹934,00 | ₹900,00 | 66,4K |
| 18 may. 2026 | ₹904,90 | +2,17% | ₹903,95 | ₹925,00 | ₹865,60 | 56,9K |
| 15 may. 2026 | ₹885,65 | -0,22% | ₹897,35 | ₹898,45 | ₹880,00 | 46,7K |
| 14 may. 2026 | ₹887,60 | +0,48% | ₹935,00 | ₹950,00 | ₹883,40 | 175,7K |
| 13 may. 2026 | ₹883,40 | -0,27% | ₹885,75 | ₹904,00 | ₹845,35 | 100,2K |
| 12 may. 2026 | ₹885,75 | +0,85% | ₹887,00 | ₹962,25 | ₹872,00 | 833,4K |
| 11 may. 2026 | ₹878,25 | +4,24% | ₹842,65 | ₹999,00 | ₹842,50 | 1,6M |
| 8 may. 2026 | ₹842,50 | +0,86% | ₹842,00 | ₹851,30 | ₹834,95 | 17,8K |
| 7 may. 2026 | ₹835,30 | +1,28% | ₹828,65 | ₹854,00 | ₹828,65 | 18,6K |
| 6 may. 2026 | ₹824,75 | +0,54% | ₹823,90 | ₹837,95 | ₹820,00 | 10,1K |
| 5 may. 2026 | ₹820,30 | -0,10% | ₹825,25 | ₹845,00 | ₹815,10 | 7,3K |
| 4 may. 2026 | ₹821,10 | +0,83% | ₹820,00 | ₹837,10 | ₹810,00 | 12,1K |
| 30 abr. 2026 | ₹814,35 | +0,12% | ₹814,95 | ₹818,00 | ₹805,05 | 9,7K |
| 29 abr. 2026 | ₹813,35 | -0,10% | ₹809,35 | ₹817,95 | ₹805,40 | 10,0K |
| 28 abr. 2026 | ₹814,15 | -0,66% | ₹822,85 | ₹823,00 | ₹808,00 | 9,5K |
| 27 abr. 2026 | ₹819,55 | +1,97% | ₹855,00 | ₹855,10 | ₹802,00 | 22,9K |
| 24 abr. 2026 | ₹803,75 | -2,68% | ₹825,00 | ₹827,20 | ₹797,00 | 23,6K |
| 23 abr. 2026 | ₹825,85 | -1,79% | ₹838,00 | ₹844,00 | ₹821,10 | 12,6K |
| 22 abr. 2026 | ₹840,90 | +1,02% | ₹834,00 | ₹869,00 | ₹816,80 | 34,2K |
| 21 abr. 2026 | ₹832,40 | +0,49% | ₹830,00 | ₹844,80 | ₹827,05 | 14,1K |
| 20 abr. 2026 | ₹828,35 | -0,58% | ₹834,00 | ₹846,00 | ₹821,05 | 21,0K |
| 17 abr. 2026 | ₹833,20 | +5,88% | ₹794,75 | ₹862,30 | ₹790,05 | 71,4K |
| 16 abr. 2026 | ₹786,90 | +1,88% | ₹779,95 | ₹799,00 | ₹771,00 | 28,1K |
| 15 abr. 2026 | ₹772,40 | +3,39% | ₹760,00 | ₹790,95 | ₹751,45 | 38,5K |
| 13 abr. 2026 | ₹747,05 | -1,13% | ₹755,55 | ₹755,55 | ₹736,05 | 12,2K |
| 10 abr. 2026 | ₹755,55 | -0,38% | ₹769,85 | ₹769,85 | ₹753,00 | 13,5K |
| 9 abr. 2026 | ₹758,45 | -1,10% | ₹773,05 | ₹786,00 | ₹753,50 | 25,1K |
| 8 abr. 2026 | ₹766,90 | +2,71% | ₹790,00 | ₹790,00 | ₹753,55 | 26,9K |
| 7 abr. 2026 | ₹746,70 | +3,51% | ₹727,80 | ₹760,00 | ₹710,15 | 30,8K |
| 6 abr. 2026 | ₹721,40 | +0,08% | ₹726,95 | ₹735,00 | ₹705,00 | 11,6K |
| 2 abr. 2026 | ₹720,85 | +1,98% | ₹706,85 | ₹734,90 | ₹690,60 | 15,3K |
| 1 abr. 2026 | ₹706,85 | +9,27% | ₹668,00 | ₹713,20 | ₹668,00 | 31,2K |
| 30 mar. 2026 | ₹646,90 | -5,64% | ₹675,50 | ₹680,75 | ₹640,00 | 59,7K |
| 27 mar. 2026 | ₹685,60 | -2,66% | ₹704,00 | ₹711,50 | ₹680,40 | 72,9K |
| 25 mar. 2026 | ₹704,30 | -0,84% | ₹713,80 | ₹737,25 | ₹699,00 | 66,0K |
| 24 mar. 2026 | ₹710,25 | +1,29% | ₹707,10 | ₹716,95 | ₹689,95 | 31,3K |
| 23 mar. 2026 | ₹701,20 | -2,65% | ₹711,00 | ₹719,95 | ₹685,10 | 33,4K |
| 20 mar. 2026 | ₹720,30 | +0,20% | ₹721,00 | ₹733,95 | ₹718,00 | 15,7K |
| 19 mar. 2026 | ₹718,85 | -4,50% | ₹752,00 | ₹753,00 | ₹713,00 | 12,9K |
| 18 mar. 2026 | ₹752,75 | +4,78% | ₹711,20 | ₹761,55 | ₹711,20 | 99,3K |
| 17 mar. 2026 | ₹718,40 | +1,10% | ₹715,70 | ₹726,55 | ₹703,35 | 47,3K |
| 16 mar. 2026 | ₹710,55 | -2,80% | ₹724,00 | ₹735,10 | ₹704,00 | 52,9K |
| 13 mar. 2026 | ₹731,00 | -1,63% | ₹745,70 | ₹746,45 | ₹728,00 | 24,3K |
| 12 mar. 2026 | ₹743,10 | -1,89% | ₹763,30 | ₹763,30 | ₹737,00 | 38,6K |
| 11 mar. 2026 | ₹757,45 | -2,26% | ₹775,00 | ₹789,90 | ₹755,00 | 26,8K |
| 10 mar. 2026 | ₹775,00 | +4,03% | ₹746,95 | ₹784,00 | ₹744,85 | 23,0K |
| 9 mar. 2026 | ₹744,95 | -1,80% | ₹753,15 | ₹753,25 | ₹730,00 | 12,4K |
| 6 mar. 2026 | ₹758,60 | -0,41% | ₹754,85 | ₹770,00 | ₹754,00 | 19,2K |
| 5 mar. 2026 | ₹761,70 | +2,48% | ₹746,00 | ₹763,95 | ₹746,00 | 18,0K |
| 4 mar. 2026 | ₹743,25 | -2,33% | ₹756,00 | ₹757,15 | ₹739,05 | 27,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹874,25 | -3,06% | ₹915,40 | ₹924,95 | ₹863,15 | 105,6K |
| 18 may. 2026 | ₹901,85 | +1,83% | ₹903,95 | ₹977,70 | ₹865,60 | 321,8K |
| 11 may. 2026 | ₹885,65 | +5,12% | ₹842,65 | ₹999,00 | ₹842,50 | 2,8M |
| 4 may. 2026 | ₹842,50 | +3,46% | ₹820,00 | ₹854,00 | ₹810,00 | 65,9K |
| 27 abr. 2026 | ₹814,35 | +1,32% | ₹855,00 | ₹855,10 | ₹802,00 | 52,1K |
| 20 abr. 2026 | ₹803,75 | -3,53% | ₹834,00 | ₹869,00 | ₹797,00 | 105,6K |
| 13 abr. 2026 | ₹833,20 | +10,28% | ₹755,55 | ₹862,30 | ₹736,05 | 150,2K |
| 6 abr. 2026 | ₹755,55 | +4,81% | ₹726,95 | ₹790,00 | ₹705,00 | 107,9K |
| 30 mar. 2026 | ₹720,85 | +5,14% | ₹675,50 | ₹734,90 | ₹640,00 | 106,2K |
| 23 mar. 2026 | ₹685,60 | -4,82% | ₹711,00 | ₹737,25 | ₹680,40 | 203,6K |
| 16 mar. 2026 | ₹720,30 | -1,46% | ₹724,00 | ₹761,55 | ₹703,35 | 228,1K |
| 9 mar. 2026 | ₹731,00 | -3,64% | ₹753,15 | ₹789,90 | ₹728,00 | 125,1K |
| 2 mar. 2026 | ₹758,60 | +0,65% | ₹725,00 | ₹771,55 | ₹725,00 | 87,5K |
| 23 feb. 2026 | ₹753,70 | -9,10% | ₹829,15 | ₹835,00 | ₹749,00 | 109,2K |
| 16 feb. 2026 | ₹829,15 | -2,72% | ₹847,45 | ₹864,65 | ₹806,05 | 83,1K |
| 9 feb. 2026 | ₹852,35 | -2,48% | ₹875,00 | ₹918,00 | ₹826,30 | 106,3K |
| 2 feb. 2026 | ₹874,00 | -2,47% | ₹896,10 | ₹925,00 | ₹870,15 | 99,5K |
| 26 ene. 2026 | ₹896,10 | -1,51% | ₹909,85 | ₹915,00 | ₹880,05 | 43,2K |
| 19 ene. 2026 | ₹909,85 | -4,52% | ₹943,00 | ₹948,15 | ₹878,10 | 58,2K |
| 12 ene. 2026 | ₹952,95 | -0,51% | ₹954,30 | ₹962,15 | ₹929,55 | 34,2K |
| 5 ene. 2026 | ₹957,80 | -1,42% | ₹974,15 | ₹1.016,30 | ₹955,05 | 75,9K |
| 29 dic. 2025 | ₹971,60 | -2,05% | ₹990,00 | ₹1.002,00 | ₹950,00 | 74,9K |
| 22 dic. 2025 | ₹991,90 | -3,64% | ₹1.031,40 | ₹1.054,00 | ₹990,00 | 56,8K |
| 15 dic. 2025 | ₹1.029,40 | +0,63% | ₹1.035,00 | ₹1.075,20 | ₹1.012,00 | 77,0K |
| 8 dic. 2025 | ₹1.023,00 | -2,78% | ₹1.052,20 | ₹1.052,20 | ₹990,90 | 48,7K |
| 1 dic. 2025 | ₹1.052,20 | -5,45% | ₹1.112,00 | ₹1.115,00 | ₹1.034,00 | 63,4K |
| 24 nov. 2025 | ₹1.112,80 | +3,43% | ₹1.075,90 | ₹1.138,00 | ₹1.032,10 | 80,9K |
| 17 nov. 2025 | ₹1.075,90 | +0,15% | ₹1.075,00 | ₹1.137,90 | ₹1.058,10 | 123,5K |
| 10 nov. 2025 | ₹1.074,30 | +9,60% | ₹981,00 | ₹1.175,10 | ₹969,10 | 371,3K |
| 3 nov. 2025 | ₹980,20 | -3,39% | ₹1.018,00 | ₹1.023,50 | ₹970,00 | 21,8K |
| 27 oct. 2025 | ₹1.014,55 | -0,44% | ₹1.029,50 | ₹1.033,95 | ₹1.001,50 | 19,2K |
| 20 oct. 2025 | ₹1.019,00 | +1,13% | ₹1.003,00 | ₹1.060,00 | ₹991,05 | 27,4K |
| 13 oct. 2025 | ₹1.007,60 | +1,09% | ₹998,00 | ₹1.018,45 | ₹990,00 | 28,6K |
| 6 oct. 2025 | ₹996,75 | -0,74% | ₹1.012,50 | ₹1.025,80 | ₹991,10 | 34,4K |
| 29 sept. 2025 | ₹1.004,15 | +3,42% | ₹977,70 | ₹1.014,95 | ₹959,80 | 29,9K |
| 22 sept. 2025 | ₹970,90 | -6,55% | ₹1.042,40 | ₹1.052,10 | ₹956,60 | 61,3K |
| 15 sept. 2025 | ₹1.039,00 | +5,07% | ₹988,00 | ₹1.109,80 | ₹976,00 | 334,0K |
| 8 sept. 2025 | ₹988,90 | -3,03% | ₹1.029,90 | ₹1.038,80 | ₹963,80 | 71,2K |
| 1 sept. 2025 | ₹1.019,80 | -1,74% | ₹1.037,90 | ₹1.054,90 | ₹1.011,30 | 35,1K |
| 25 ago. 2025 | ₹1.037,90 | -1,73% | ₹1.056,20 | ₹1.070,00 | ₹1.016,50 | 16,9K |
| 18 ago. 2025 | ₹1.056,20 | -5,19% | ₹1.092,00 | ₹1.092,00 | ₹1.000,50 | 111,3K |
| 11 ago. 2025 | ₹1.114,00 | +0,04% | ₹1.125,00 | ₹1.135,00 | ₹1.077,30 | 26,1K |
| 4 ago. 2025 | ₹1.113,50 | -4,39% | ₹1.150,00 | ₹1.182,90 | ₹1.110,10 | 36,9K |
| 28 jul. 2025 | ₹1.164,60 | -4,64% | ₹1.232,00 | ₹1.245,00 | ₹1.154,10 | 44,4K |
| 21 jul. 2025 | ₹1.221,30 | +1,00% | ₹1.219,00 | ₹1.246,80 | ₹1.184,80 | 98,6K |
| 14 jul. 2025 | ₹1.209,20 | -3,48% | ₹1.259,10 | ₹1.263,50 | ₹1.201,40 | 63,9K |
| 7 jul. 2025 | ₹1.252,80 | -4,25% | ₹1.315,20 | ₹1.333,80 | ₹1.245,40 | 97,3K |
| 30 jun. 2025 | ₹1.308,40 | +1,82% | ₹1.287,60 | ₹1.370,90 | ₹1.271,20 | 212,3K |
| 23 jun. 2025 | ₹1.285,00 | +3,50% | ₹1.243,00 | ₹1.330,00 | ₹1.235,40 | 132,3K |
| 16 jun. 2025 | ₹1.241,50 | -0,25% | ₹1.235,00 | ₹1.322,00 | ₹1.233,00 | 365,2K |
| 9 jun. 2025 | ₹1.244,60 | +21,13% | ₹1.030,20 | ₹1.290,00 | ₹1.030,20 | 1,0M |
| 2 jun. 2025 | ₹1.027,50 | -2,86% | ₹1.059,00 | ₹1.070,00 | ₹1.022,00 | 54,9K |
| 26 may. 2025 | ₹1.057,70 | +3,61% | ₹1.030,00 | ₹1.083,50 | ₹1.020,80 | 126,1K |
| 19 may. 2025 | ₹1.020,85 | +8,99% | ₹949,20 | ₹1.110,20 | ₹920,70 | 602,2K |
| 12 may. 2025 | ₹936,65 | +13,44% | ₹849,95 | ₹941,10 | ₹827,65 | 111,3K |
| 5 may. 2025 | ₹825,70 | -2,49% | ₹854,90 | ₹883,95 | ₹786,75 | 91,8K |
| 28 abr. 2025 | ₹846,80 | -2,76% | ₹860,00 | ₹886,35 | ₹839,30 | 34,2K |
| 21 abr. 2025 | ₹870,85 | +0,21% | ₹876,60 | ₹915,40 | ₹855,10 | 69,5K |
| 14 abr. 2025 | ₹869,05 | +6,17% | ₹826,40 | ₹875,70 | ₹816,00 | 59,5K |
| 7 abr. 2025 | ₹818,55 | +3,69% | ₹750,00 | ₹830,00 | ₹735,35 | 75,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹874,25 | +7,36% | ₹820,00 | ₹999,00 | ₹810,00 | 3,3M |
| 1 abr. 2026 | ₹814,35 | +25,88% | ₹668,00 | ₹869,00 | ₹668,00 | 462,2K |
| 1 mar. 2026 | ₹646,90 | -14,17% | ₹725,00 | ₹789,90 | ₹640,00 | 704,0K |
| 1 feb. 2026 | ₹753,70 | -17,02% | ₹882,35 | ₹925,00 | ₹749,00 | 412,9K |
| 1 ene. 2026 | ₹908,30 | -6,23% | ₹963,00 | ₹1.016,30 | ₹878,10 | 227,9K |
| 1 dic. 2025 | ₹968,60 | -12,96% | ₹1.112,00 | ₹1.115,00 | ₹950,00 | 289,6K |
| 1 nov. 2025 | ₹1.112,80 | +9,68% | ₹1.018,00 | ₹1.175,10 | ₹969,10 | 597,5K |
| 1 oct. 2025 | ₹1.014,55 | +3,38% | ₹985,00 | ₹1.060,00 | ₹975,55 | 127,2K |
| 1 sept. 2025 | ₹981,40 | -5,44% | ₹1.037,90 | ₹1.109,80 | ₹956,60 | 513,9K |
| 1 ago. 2025 | ₹1.037,90 | -14,05% | ₹1.200,00 | ₹1.215,70 | ₹1.000,50 | 201,2K |
| 1 jul. 2025 | ₹1.207,60 | -5,81% | ₹1.296,00 | ₹1.370,90 | ₹1.184,80 | 494,2K |
| 1 jun. 2025 | ₹1.282,10 | +21,22% | ₹1.059,00 | ₹1.330,00 | ₹1.022,00 | 1,6M |
| 1 may. 2025 | ₹1.057,70 | +23,15% | ₹861,05 | ₹1.110,20 | ₹786,75 | 939,5K |
| 1 abr. 2025 | ₹858,90 | +7,87% | ₹808,15 | ₹915,40 | ₹735,35 | 311,5K |
| 1 mar. 2025 | ₹796,20 | -11,24% | ₹895,00 | ₹947,75 | ₹793,05 | 957,8K |
| 1 feb. 2025 | ₹897,00 | -26,35% | ₹1.217,95 | ₹1.245,00 | ₹895,00 | 623,9K |
| 1 ene. 2025 | ₹1.217,95 | -13,38% | ₹1.405,90 | ₹1.418,40 | ₹1.190,00 | 275,8K |
| 1 dic. 2024 | ₹1.406,10 | +5,35% | ₹1.331,00 | ₹1.567,45 | ₹1.330,00 | 838,1K |
| 1 nov. 2024 | ₹1.334,70 | +9,95% | ₹1.219,25 | ₹1.377,30 | ₹1.187,20 | 431,3K |
| 1 oct. 2024 | ₹1.213,95 | -6,19% | ₹1.302,75 | ₹1.350,00 | ₹1.155,40 | 326,0K |
| 1 sept. 2024 | ₹1.294,10 | -6,49% | ₹1.390,00 | ₹1.411,30 | ₹1.291,20 | 330,0K |
| 1 ago. 2024 | ₹1.383,90 | +5,33% | ₹1.313,90 | ₹1.409,00 | ₹1.241,20 | 729,9K |
| 1 jul. 2024 | ₹1.313,90 | +5,12% | ₹1.240,25 | ₹1.349,80 | ₹1.240,25 | 400,2K |
| 1 jun. 2024 | ₹1.249,85 | +3,82% | ₹1.234,95 | ₹1.295,50 | ₹1.145,90 | 450,6K |
| 1 may. 2024 | ₹1.203,85 | -8,65% | ₹1.315,00 | ₹1.370,00 | ₹1.199,05 | 442,2K |
| 1 abr. 2024 | ₹1.317,90 | +8,61% | ₹1.215,55 | ₹1.345,60 | ₹1.215,55 | 263,0K |
| 1 mar. 2024 | ₹1.213,45 | -8,21% | ₹1.329,00 | ₹1.375,05 | ₹1.198,20 | 438,8K |
| 1 feb. 2024 | ₹1.322,00 | -4,16% | ₹1.391,90 | ₹1.523,65 | ₹1.295,45 | 949,7K |
| 1 ene. 2024 | ₹1.379,45 | +6,20% | ₹1.307,80 | ₹1.455,00 | ₹1.285,00 | 747,8K |
| 1 dic. 2023 | ₹1.298,95 | +0,34% | ₹1.294,65 | ₹1.385,00 | ₹1.252,00 | 573,7K |
| 1 nov. 2023 | ₹1.294,60 | -2,15% | ₹1.323,05 | ₹1.390,00 | ₹1.216,15 | 566,0K |
| 1 oct. 2023 | ₹1.323,05 | -4,68% | ₹1.387,95 | ₹1.401,40 | ₹1.288,00 | 429,3K |
| 1 sept. 2023 | ₹1.387,95 | +1,84% | ₹1.366,00 | ₹1.479,00 | ₹1.350,05 | 540,6K |
| 1 ago. 2023 | ₹1.362,90 | -16,54% | ₹1.663,25 | ₹1.777,20 | ₹1.327,05 | 1,1M |
| 1 jul. 2023 | ₹1.632,95 | +2,75% | ₹1.600,00 | ₹1.689,80 | ₹1.513,55 | 544,1K |
| 1 jun. 2023 | ₹1.589,25 | +4,56% | ₹1.545,00 | ₹1.719,80 | ₹1.485,00 | 890,0K |
| 1 may. 2023 | ₹1.520,00 | +14,44% | ₹1.342,25 | ₹1.568,80 | ₹1.312,30 | 795,1K |
| 1 abr. 2023 | ₹1.328,25 | +8,09% | ₹1.249,00 | ₹1.399,00 | ₹1.228,05 | 266,6K |
| 1 mar. 2023 | ₹1.228,85 | -10,69% | ₹1.376,00 | ₹1.410,00 | ₹1.200,00 | 224,1K |
| 1 feb. 2023 | ₹1.376,00 | +8,02% | ₹1.281,25 | ₹1.449,80 | ₹1.211,00 | 382,3K |
| 1 ene. 2023 | ₹1.273,80 | +6,18% | ₹1.199,00 | ₹1.319,95 | ₹1.180,05 | 262,6K |
| 1 dic. 2022 | ₹1.199,70 | -2,87% | ₹1.238,00 | ₹1.305,00 | ₹1.151,00 | 212,4K |
| 1 nov. 2022 | ₹1.235,15 | -4,72% | ₹1.309,00 | ₹1.349,00 | ₹1.194,00 | 278,0K |
| 1 oct. 2022 | ₹1.296,35 | +5,21% | ₹1.230,00 | ₹1.410,00 | ₹1.181,00 | 310,4K |
| 1 sept. 2022 | ₹1.232,15 | -8,75% | ₹1.346,95 | ₹1.415,20 | ₹1.222,65 | 563,5K |
| 1 ago. 2022 | ₹1.350,35 | +3,38% | ₹1.306,20 | ₹1.531,00 | ₹1.269,00 | 392,0K |
| 1 jul. 2022 | ₹1.306,15 | +2,20% | ₹1.283,00 | ₹1.378,00 | ₹1.148,05 | 379,6K |
| 1 jun. 2022 | ₹1.278,05 | -2,60% | ₹1.330,00 | ₹1.445,00 | ₹1.192,95 | 320,4K |
| 1 may. 2022 | ₹1.312,10 | -2,15% | ₹1.341,00 | ₹1.471,00 | ₹1.185,00 | 523,8K |
| 1 abr. 2022 | ₹1.340,95 | -20,12% | ₹1.695,95 | ₹1.749,00 | ₹1.331,05 | 521,0K |
| 1 mar. 2022 | ₹1.678,65 | +21,66% | ₹1.389,00 | ₹1.747,00 | ₹1.309,05 | 645,4K |
| 1 feb. 2022 | ₹1.379,75 | -7,18% | ₹1.513,90 | ₹1.709,95 | ₹1.311,00 | 602,2K |
| 1 ene. 2022 | ₹1.486,50 | -13,68% | ₹1.725,00 | ₹1.874,00 | ₹1.418,75 | 599,4K |
| 1 dic. 2021 | ₹1.722,15 | +34,96% | ₹1.289,85 | ₹1.848,00 | ₹1.225,25 | 1,6M |
| 1 nov. 2021 | ₹1.276,05 | +16,05% | ₹1.111,00 | ₹1.439,95 | ₹1.045,00 | 690,1K |
| 1 oct. 2021 | ₹1.099,55 | +10,21% | ₹1.032,00 | ₹1.182,00 | ₹997,85 | 268,4K |
| 1 sept. 2021 | ₹997,70 | -9,91% | ₹1.080,00 | ₹1.173,00 | ₹981,10 | 227,0K |
| 1 ago. 2021 | ₹1.107,40 | -2,89% | ₹1.159,90 | ₹1.245,90 | ₹969,40 | 359,0K |
| 1 jul. 2021 | ₹1.140,35 | +40,37% | ₹820,00 | ₹1.384,00 | ₹791,10 | 2,6M |
| 1 jun. 2021 | ₹812,40 | +33,66% | ₹610,00 | ₹869,80 | ₹586,00 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹874,25 | -9,74% | - | -9,74% | ₹963,00 | ₹1.016,30 | ₹640,00 | 5,1M |
| 2025 | ₹968,60 | -31,11% | ₹50,00 | -27,55% | ₹1.405,90 | ₹1.418,40 | ₹735,35 | 6,9M |
| 2024 | ₹1.406,10 | +8,25% | - | +8,25% | ₹1.307,80 | ₹1.567,45 | ₹1.145,90 | 6,3M |
| 2023 | ₹1.298,95 | +8,27% | ₹5,00 | +8,69% | ₹1.199,00 | ₹1.777,20 | ₹1.180,05 | 6,6M |
| 2022 | ₹1.199,70 | -30,34% | - | -30,34% | ₹1.725,00 | ₹1.874,00 | ₹1.148,05 | 5,3M |
| 2021 | ₹1.722,15 | +234,76% | - | +234,76% | ₹518,05 | ₹1.848,00 | ₹446,95 | 12,3M |
| 2020 | ₹514,45 | +86,16% | - | +86,16% | ₹281,90 | ₹642,40 | ₹112,60 | 5,8M |
| 2019 | ₹276,35 | -38,88% | - | -38,88% | ₹459,90 | ₹529,75 | ₹230,00 | 1,5M |
| 2018 | ₹452,15 | -13,65% | ₹20,00 | -9,97% | ₹543,95 | ₹598,65 | ₹377,00 | 3,2M |
| 2017 | ₹523,65 | -11,53% | ₹24,00 | -7,48% | ₹591,90 | ₹653,70 | ₹405,00 | 3,8M |
| 2016 | ₹591,90 | 0,00% | ₹24,00 | +4,05% | ₹591,90 | ₹591,90 | ₹591,90 | N/A |
| 2015 | ₹591,90 | 0,00% | ₹24,00 | +4,05% | ₹591,90 | ₹591,90 | ₹591,90 | N/A |
| 2014 | ₹591,90 | +134,14% | ₹8,00 | +137,31% | ₹252,20 | ₹628,30 | ₹247,05 | 11,4M |
| 2013 | ₹252,80 | +191,75% | ₹8,00 | +200,83% | ₹88,10 | ₹255,00 | ₹56,00 | 16,5M |
| 2012 | ₹86,65 | +120,48% | ₹6,00 | +135,75% | ₹39,30 | ₹123,50 | ₹37,15 | 36,2M |
| 2011 | ₹39,30 | -57,24% | ₹3,00 | -53,98% | ₹92,00 | ₹96,25 | ₹32,15 | 6,1M |
| 2010 | ₹91,90 | -71,58% | ₹1,00 | -71,27% | ₹325,70 | ₹570,00 | ₹72,00 | 78,1M |
| 2009 | ₹323,40 | 0,00% | - | 0,00% | ₹126,00 | ₹338,90 | ₹126,00 | 205,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Expleo Solutions Frente al Mercado y Sector
Expleo Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expleo Solutions
EXPLEOSOL
|
12,82B Small-cap | 0,63 % | 10,16 % | 18,86 % | -13,75 % | -5,69 % | -17,34 % | -42,69 % | 40,77 % | 47,70 % | 1.366,86 % | 289,86 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Expleo Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Expleo Solutions stock price in May 2016 was ₹591,90, A ₹1.000,00 lump sum investment in Expleo Solutions made 10 years ago would be worth approximately ₹1.695,13 today, representing a solid return of 69,51 %. This translates to an annualized return (CAGR) of 5,41 %. During this period, Expleo Solutions paid out ₹123,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Expleo Solutions (EXPLEOSOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Expleo Solutions ha entregado un rendimiento total de -17,3%.
- Máximo de 52 semanas alcanzó 1 370,90 INR el N/A.
- Mínimo de 52 semanas tocó 640,00 INR el N/A.
- Precio Actual cotizando a 880,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Expleo Solutions (EXPLEOSOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Expleo Solutions (expleosol) habría crecido a aproximadamente 14 077,00 INR al June 4, 2026, representando un rendimiento total de 40,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Expleo Solutions con el sector Technology?
Expleo Solutions (expleosol) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Expleo Solutions habría crecido a 14 770,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Expleo Solutions?
Expleo Solutions (expleosol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 47,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Expleo Solutions ha logrado históricamente?
Expleo Solutions (expleosol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+40,8%), 10 years (+47,7%)
Rendimientos negativos: 12 months (-17,3%), 3 years (-42,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





