Exxaro Tiles (EXXARO) | Historial de Precios y Rendimientos | 2021 - 2026
Exxaro Tiles Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Exxaro Tiles
Datos de Precios Históricos de Exxaro Tiles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,48 | -1,37% | ₹6,58 | ₹6,64 | ₹6,45 | 104,0K |
| 2 jun. 2026 | ₹6,57 | +0,61% | ₹6,53 | ₹6,68 | ₹6,50 | 103,7K |
| 1 jun. 2026 | ₹6,53 | -2,25% | ₹6,52 | ₹6,76 | ₹6,51 | 190,8K |
| 29 may. 2026 | ₹6,68 | +0,91% | ₹6,72 | ₹6,83 | ₹6,60 | 107,9K |
| 27 may. 2026 | ₹6,62 | +1,07% | ₹6,58 | ₹6,75 | ₹6,55 | 95,0K |
| 26 may. 2026 | ₹6,55 | -1,21% | ₹6,76 | ₹6,76 | ₹6,39 | 163,3K |
| 25 may. 2026 | ₹6,63 | +1,22% | ₹6,70 | ₹6,76 | ₹6,57 | 79,1K |
| 22 may. 2026 | ₹6,55 | 0,00% | ₹6,60 | ₹6,70 | ₹6,50 | 66,1K |
| 21 may. 2026 | ₹6,55 | +0,31% | ₹6,60 | ₹6,66 | ₹6,50 | 101,6K |
| 20 may. 2026 | ₹6,53 | -0,61% | ₹6,71 | ₹6,71 | ₹6,36 | 137,2K |
| 19 may. 2026 | ₹6,57 | +1,08% | ₹6,60 | ₹6,65 | ₹6,38 | 71,3K |
| 18 may. 2026 | ₹6,50 | -2,40% | ₹6,70 | ₹6,70 | ₹6,34 | 70,8K |
| 15 may. 2026 | ₹6,66 | -0,15% | ₹6,80 | ₹6,80 | ₹6,55 | 59,9K |
| 14 may. 2026 | ₹6,67 | 0,00% | ₹6,88 | ₹6,88 | ₹6,56 | 126,6K |
| 13 may. 2026 | ₹6,67 | -0,74% | ₹6,93 | ₹6,93 | ₹6,65 | 96,8K |
| 12 may. 2026 | ₹6,72 | -1,47% | ₹6,58 | ₹6,95 | ₹6,58 | 169,9K |
| 11 may. 2026 | ₹6,82 | -1,45% | ₹7,04 | ₹7,04 | ₹6,81 | 111,9K |
| 8 may. 2026 | ₹6,92 | -0,29% | ₹6,94 | ₹7,05 | ₹6,83 | 72,8K |
| 7 may. 2026 | ₹6,94 | -0,43% | ₹6,84 | ₹7,15 | ₹6,84 | 138,0K |
| 6 may. 2026 | ₹6,97 | +0,87% | ₹6,92 | ₹7,05 | ₹6,88 | 148,5K |
| 5 may. 2026 | ₹6,91 | +0,88% | ₹6,83 | ₹6,95 | ₹6,80 | 82,3K |
| 4 may. 2026 | ₹6,85 | -1,72% | ₹7,11 | ₹7,11 | ₹6,78 | 159,7K |
| 30 abr. 2026 | ₹6,97 | +1,16% | ₹7,11 | ₹7,11 | ₹6,82 | 189,8K |
| 29 abr. 2026 | ₹6,89 | -1,57% | ₹7,00 | ₹7,19 | ₹6,80 | 362,2K |
| 28 abr. 2026 | ₹7,00 | 0,00% | ₹6,88 | ₹7,07 | ₹6,88 | 169,3K |
| 27 abr. 2026 | ₹7,00 | +0,43% | ₹6,91 | ₹7,10 | ₹6,87 | 353,5K |
| 24 abr. 2026 | ₹6,97 | -0,14% | ₹6,98 | ₹7,09 | ₹6,90 | 88,0K |
| 23 abr. 2026 | ₹6,98 | -0,57% | ₹6,87 | ₹7,18 | ₹6,87 | 107,4K |
| 22 abr. 2026 | ₹7,02 | +0,86% | ₹6,96 | ₹7,19 | ₹6,90 | 116,1K |
| 21 abr. 2026 | ₹6,96 | -1,00% | ₹7,26 | ₹7,26 | ₹6,84 | 144,3K |
| 20 abr. 2026 | ₹7,03 | -0,85% | ₹7,23 | ₹7,24 | ₹6,85 | 278,5K |
| 17 abr. 2026 | ₹7,09 | -0,14% | ₹7,14 | ₹7,25 | ₹6,91 | 252,6K |
| 16 abr. 2026 | ₹7,10 | +9,57% | ₹6,70 | ₹7,12 | ₹6,67 | 1,3M |
| 15 abr. 2026 | ₹6,48 | -1,07% | ₹7,00 | ₹7,00 | ₹6,00 | 1,2M |
| 13 abr. 2026 | ₹6,55 | -9,78% | ₹7,35 | ₹7,35 | ₹6,54 | 1,1M |
| 10 abr. 2026 | ₹7,26 | +1,82% | ₹7,11 | ₹7,50 | ₹7,06 | 212,8K |
| 9 abr. 2026 | ₹7,13 | +1,86% | ₹7,10 | ₹7,24 | ₹6,94 | 116,2K |
| 8 abr. 2026 | ₹7,00 | +6,87% | ₹7,11 | ₹7,11 | ₹6,71 | 237,2K |
| 7 abr. 2026 | ₹6,55 | +1,71% | ₹6,55 | ₹6,60 | ₹6,39 | 60,3K |
| 6 abr. 2026 | ₹6,44 | +1,42% | ₹6,39 | ₹6,51 | ₹6,28 | 220,0K |
| 2 abr. 2026 | ₹6,35 | -2,46% | ₹6,33 | ₹6,74 | ₹6,27 | 345,2K |
| 1 abr. 2026 | ₹6,51 | +5,00% | ₹6,30 | ₹6,51 | ₹6,30 | 78,8K |
| 30 mar. 2026 | ₹6,20 | -4,91% | ₹6,50 | ₹6,50 | ₹6,20 | 321,1K |
| 27 mar. 2026 | ₹6,52 | -3,55% | ₹6,76 | ₹6,76 | ₹6,50 | 278,2K |
| 25 mar. 2026 | ₹6,76 | -3,15% | ₹6,95 | ₹7,10 | ₹6,64 | 255,2K |
| 24 mar. 2026 | ₹6,98 | +4,80% | ₹6,71 | ₹6,99 | ₹6,52 | 1,3M |
| 23 mar. 2026 | ₹6,66 | -2,63% | ₹6,97 | ₹6,97 | ₹6,57 | 105,8K |
| 20 mar. 2026 | ₹6,84 | +0,44% | ₹7,00 | ₹7,09 | ₹6,80 | 73,1K |
| 19 mar. 2026 | ₹6,81 | -1,30% | ₹7,20 | ₹7,20 | ₹6,76 | 89,5K |
| 18 mar. 2026 | ₹6,90 | +4,39% | ₹6,85 | ₹6,94 | ₹6,62 | 626,3K |
| 17 mar. 2026 | ₹6,61 | 0,00% | ₹6,74 | ₹6,74 | ₹6,57 | 116,8K |
| 16 mar. 2026 | ₹6,61 | -1,78% | ₹6,65 | ₹6,86 | ₹6,58 | 111,7K |
| 13 mar. 2026 | ₹6,73 | -3,30% | ₹6,96 | ₹7,00 | ₹6,62 | 228,5K |
| 12 mar. 2026 | ₹6,96 | -1,14% | ₹6,96 | ₹7,10 | ₹6,80 | 114,3K |
| 11 mar. 2026 | ₹7,04 | +2,18% | ₹7,00 | ₹7,22 | ₹6,82 | 177,3K |
| 10 mar. 2026 | ₹6,89 | +1,03% | ₹6,82 | ₹7,00 | ₹6,77 | 215,6K |
| 9 mar. 2026 | ₹6,82 | -4,88% | ₹7,00 | ₹7,14 | ₹6,82 | 628,7K |
| 6 mar. 2026 | ₹7,17 | -0,69% | ₹7,22 | ₹7,58 | ₹7,05 | 86,8K |
| 5 mar. 2026 | ₹7,22 | -3,86% | ₹7,51 | ₹7,51 | ₹7,16 | 162,6K |
| 4 mar. 2026 | ₹7,51 | -4,94% | ₹7,79 | ₹7,79 | ₹7,51 | 128,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,68 | +1,98% | ₹6,70 | ₹6,83 | ₹6,39 | 445,3K |
| 18 may. 2026 | ₹6,55 | -1,65% | ₹6,70 | ₹6,71 | ₹6,34 | 447,1K |
| 11 may. 2026 | ₹6,66 | -3,76% | ₹7,04 | ₹7,04 | ₹6,55 | 565,1K |
| 4 may. 2026 | ₹6,92 | -0,72% | ₹7,11 | ₹7,15 | ₹6,78 | 601,3K |
| 27 abr. 2026 | ₹6,97 | 0,00% | ₹6,91 | ₹7,19 | ₹6,80 | 1,1M |
| 20 abr. 2026 | ₹6,97 | -1,69% | ₹7,23 | ₹7,26 | ₹6,84 | 734,3K |
| 13 abr. 2026 | ₹7,09 | -2,34% | ₹7,35 | ₹7,35 | ₹6,00 | 3,8M |
| 6 abr. 2026 | ₹7,26 | +14,33% | ₹6,39 | ₹7,50 | ₹6,28 | 846,5K |
| 30 mar. 2026 | ₹6,35 | -2,61% | ₹6,50 | ₹6,74 | ₹6,20 | 745,0K |
| 23 mar. 2026 | ₹6,52 | -4,68% | ₹6,97 | ₹7,10 | ₹6,50 | 1,9M |
| 16 mar. 2026 | ₹6,84 | +1,63% | ₹6,65 | ₹7,20 | ₹6,57 | 1,0M |
| 9 mar. 2026 | ₹6,73 | -6,14% | ₹7,00 | ₹7,22 | ₹6,62 | 1,4M |
| 2 mar. 2026 | ₹7,17 | -12,77% | ₹8,00 | ₹8,22 | ₹7,05 | 881,1K |
| 23 feb. 2026 | ₹8,22 | +17,93% | ₹6,95 | ₹8,22 | ₹6,76 | 5,3M |
| 16 feb. 2026 | ₹6,97 | -4,13% | ₹7,12 | ₹7,23 | ₹6,90 | 363,7K |
| 9 feb. 2026 | ₹7,27 | +2,83% | ₹7,13 | ₹7,58 | ₹7,07 | 582,4K |
| 2 feb. 2026 | ₹7,07 | -1,81% | ₹7,20 | ₹7,53 | ₹7,00 | 611,9K |
| 26 ene. 2026 | ₹7,20 | -0,69% | ₹7,22 | ₹7,46 | ₹7,00 | 530,7K |
| 19 ene. 2026 | ₹7,25 | -4,35% | ₹7,59 | ₹7,80 | ₹6,90 | 570,1K |
| 12 ene. 2026 | ₹7,58 | -2,94% | ₹7,78 | ₹7,84 | ₹7,31 | 496,2K |
| 5 ene. 2026 | ₹7,81 | -3,46% | ₹8,13 | ₹8,13 | ₹7,70 | 3,1M |
| 29 dic. 2025 | ₹8,09 | +0,37% | ₹8,19 | ₹8,27 | ₹7,75 | 2,6M |
| 22 dic. 2025 | ₹8,06 | +0,50% | ₹8,07 | ₹8,40 | ₹7,91 | 3,6M |
| 15 dic. 2025 | ₹8,02 | -0,62% | ₹8,01 | ₹8,22 | ₹7,72 | 493,1K |
| 8 dic. 2025 | ₹8,07 | 0,00% | ₹8,15 | ₹8,38 | ₹7,66 | 566,6K |
| 1 dic. 2025 | ₹8,07 | +0,25% | ₹7,91 | ₹8,54 | ₹7,90 | 422,8K |
| 24 nov. 2025 | ₹8,05 | -4,96% | ₹8,40 | ₹8,64 | ₹7,76 | 1,5M |
| 17 nov. 2025 | ₹8,47 | -4,40% | ₹8,86 | ₹8,95 | ₹8,22 | 3,5M |
| 10 nov. 2025 | ₹8,86 | -7,23% | ₹9,40 | ₹10,10 | ₹8,70 | 14,5M |
| 3 nov. 2025 | ₹9,55 | +29,05% | ₹7,40 | ₹10,33 | ₹6,55 | 39,6M |
| 27 oct. 2025 | ₹7,40 | -2,12% | ₹7,70 | ₹7,70 | ₹7,11 | 2,0M |
| 20 oct. 2025 | ₹7,56 | -1,05% | ₹7,73 | ₹7,88 | ₹7,41 | 2,9M |
| 13 oct. 2025 | ₹7,64 | -6,03% | ₹8,05 | ₹8,10 | ₹6,70 | 14,4M |
| 6 oct. 2025 | ₹8,13 | +0,74% | ₹8,00 | ₹8,30 | ₹7,80 | 852,7K |
| 29 sept. 2025 | ₹8,07 | -1,34% | ₹8,34 | ₹8,49 | ₹8,00 | 655,9K |
| 22 sept. 2025 | ₹8,18 | -9,91% | ₹9,04 | ₹9,08 | ₹8,05 | 1,3M |
| 15 sept. 2025 | ₹9,08 | +13,22% | ₹8,40 | ₹9,62 | ₹8,27 | 8,4M |
| 8 sept. 2025 | ₹8,02 | +0,75% | ₹7,96 | ₹8,10 | ₹7,62 | 838,2K |
| 1 sept. 2025 | ₹7,96 | +2,45% | ₹7,60 | ₹8,24 | ₹7,60 | 1,7M |
| 25 ago. 2025 | ₹7,77 | -2,88% | ₹7,75 | ₹8,09 | ₹7,50 | 4,3M |
| 18 ago. 2025 | ₹8,00 | +3,63% | ₹7,72 | ₹8,36 | ₹7,06 | 4,7M |
| 11 ago. 2025 | ₹7,72 | -1,15% | ₹7,94 | ₹7,94 | ₹7,45 | 406,6K |
| 4 ago. 2025 | ₹7,81 | -5,56% | ₹8,15 | ₹8,29 | ₹7,41 | 740,8K |
| 28 jul. 2025 | ₹8,27 | -2,48% | ₹8,74 | ₹8,74 | ₹8,10 | 1,4M |
| 21 jul. 2025 | ₹8,48 | -3,31% | ₹8,98 | ₹8,98 | ₹8,43 | 796,2K |
| 14 jul. 2025 | ₹8,77 | -0,45% | ₹8,81 | ₹9,14 | ₹8,52 | 852,6K |
| 7 jul. 2025 | ₹8,81 | -5,27% | ₹9,40 | ₹9,58 | ₹8,60 | 1,0M |
| 30 jun. 2025 | ₹9,30 | +6,65% | ₹9,09 | ₹9,98 | ₹8,70 | 3,3M |
| 23 jun. 2025 | ₹8,72 | +0,23% | ₹8,51 | ₹8,95 | ₹8,30 | 1,8M |
| 16 jun. 2025 | ₹8,70 | -12,47% | ₹9,50 | ₹10,30 | ₹8,45 | 2,3M |
| 9 jun. 2025 | ₹9,94 | +8,99% | ₹9,12 | ₹10,95 | ₹9,12 | 17,4M |
| 2 jun. 2025 | ₹9,12 | +14,72% | ₹7,98 | ₹9,62 | ₹7,75 | 13,2M |
| 26 may. 2025 | ₹7,95 | +21,19% | ₹7,24 | ₹8,69 | ₹7,08 | 9,6M |
| 19 may. 2025 | ₹6,56 | +0,92% | ₹6,50 | ₹6,98 | ₹6,26 | 1,9M |
| 12 may. 2025 | ₹6,50 | +8,51% | ₹6,16 | ₹6,70 | ₹6,02 | 2,0M |
| 5 may. 2025 | ₹5,99 | -1,80% | ₹6,07 | ₹6,26 | ₹5,78 | 1,5M |
| 28 abr. 2025 | ₹6,10 | -3,79% | ₹6,36 | ₹6,40 | ₹6,03 | 983,3K |
| 21 abr. 2025 | ₹6,34 | +0,32% | ₹6,49 | ₹6,88 | ₹6,11 | 2,5M |
| 14 abr. 2025 | ₹6,32 | +0,80% | ₹6,49 | ₹6,53 | ₹6,22 | 1,3M |
| 7 abr. 2025 | ₹6,27 | -2,34% | ₹6,29 | ₹6,44 | ₹5,80 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,68 | -4,16% | ₹7,11 | ₹7,15 | ₹6,34 | 2,1M |
| 1 abr. 2026 | ₹6,97 | +12,42% | ₹6,30 | ₹7,50 | ₹6,00 | 6,9M |
| 1 mar. 2026 | ₹6,20 | -24,57% | ₹8,00 | ₹8,22 | ₹6,20 | 5,5M |
| 1 feb. 2026 | ₹8,22 | +14,64% | ₹7,14 | ₹8,22 | ₹6,76 | 6,9M |
| 1 ene. 2026 | ₹7,17 | -12,88% | ₹8,27 | ₹8,27 | ₹6,90 | 4,9M |
| 1 dic. 2025 | ₹8,23 | +2,24% | ₹7,91 | ₹8,54 | ₹7,66 | 7,2M |
| 1 nov. 2025 | ₹8,05 | +8,78% | ₹7,40 | ₹10,33 | ₹6,55 | 59,1M |
| 1 oct. 2025 | ₹7,40 | -8,98% | ₹8,18 | ₹8,30 | ₹6,70 | 20,4M |
| 1 sept. 2025 | ₹8,13 | +4,63% | ₹7,60 | ₹9,62 | ₹7,60 | 12,7M |
| 1 ago. 2025 | ₹7,77 | -6,27% | ₹8,33 | ₹8,50 | ₹7,06 | 10,3M |
| 1 jul. 2025 | ₹8,29 | -6,12% | ₹9,01 | ₹9,98 | ₹8,10 | 7,1M |
| 1 jun. 2025 | ₹8,83 | +11,07% | ₹7,98 | ₹10,95 | ₹7,75 | 34,9M |
| 1 may. 2025 | ₹7,95 | +29,69% | ₹6,20 | ₹8,69 | ₹5,78 | 15,3M |
| 1 abr. 2025 | ₹6,13 | +5,51% | ₹5,85 | ₹6,88 | ₹5,78 | 8,4M |
| 1 mar. 2025 | ₹5,81 | -25,61% | ₹7,81 | ₹7,94 | ₹5,45 | 18,0M |
| 1 feb. 2025 | ₹7,81 | -16,11% | ₹9,32 | ₹9,64 | ₹7,61 | 14,0M |
| 1 ene. 2025 | ₹9,31 | +6,52% | ₹8,90 | ₹10,23 | ₹8,46 | 28,6M |
| 1 dic. 2024 | ₹8,74 | -14,31% | ₹10,41 | ₹11,60 | ₹8,44 | 106,0M |
| 1 nov. 2024 | ₹10,20 | +11,23% | ₹9,23 | ₹10,90 | ₹8,44 | 47,0M |
| 1 oct. 2024 | ₹9,17 | +1,21% | ₹9,07 | ₹10,18 | ₹8,25 | 68,9M |
| 1 sept. 2024 | ₹9,06 | +9,82% | ₹8,29 | ₹10,57 | ₹7,99 | 106,6M |
| 1 ago. 2024 | ₹8,25 | -9,84% | ₹9,15 | ₹9,20 | ₹7,60 | 18,5M |
| 1 jul. 2024 | ₹9,15 | -0,87% | ₹9,23 | ₹9,39 | ₹8,80 | 15,6M |
| 1 jun. 2024 | ₹9,23 | -3,25% | ₹9,90 | ₹9,94 | ₹8,96 | 23,2M |
| 1 may. 2024 | ₹9,54 | -4,70% | ₹10,01 | ₹11,98 | ₹9,02 | 62,0M |
| 1 abr. 2024 | ₹10,01 | +19,17% | ₹8,44 | ₹10,75 | ₹8,44 | 25,5M |
| 1 mar. 2024 | ₹8,40 | -24,60% | ₹11,10 | ₹11,50 | ₹8,22 | 35,0M |
| 1 feb. 2024 | ₹11,14 | -5,91% | ₹11,84 | ₹12,19 | ₹10,93 | 66,9M |
| 1 ene. 2024 | ₹11,84 | +2,51% | ₹11,55 | ₹12,60 | ₹11,30 | 41,5M |
| 1 dic. 2023 | ₹11,55 | -0,77% | ₹11,70 | ₹12,22 | ₹11,37 | 26,7M |
| 1 nov. 2023 | ₹11,64 | -8,56% | ₹12,73 | ₹14,24 | ₹11,40 | 53,6M |
| 1 oct. 2023 | ₹12,73 | -4,00% | ₹13,28 | ₹14,78 | ₹12,02 | 31,0M |
| 1 sept. 2023 | ₹13,26 | +1,61% | ₹13,55 | ₹15,20 | ₹12,81 | 88,1M |
| 1 ago. 2023 | ₹13,05 | +12,60% | ₹11,60 | ₹13,81 | ₹11,20 | 66,1M |
| 1 jul. 2023 | ₹11,59 | +0,96% | ₹11,55 | ₹12,80 | ₹10,85 | 28,4M |
| 1 jun. 2023 | ₹11,48 | +0,70% | ₹11,50 | ₹11,90 | ₹11,24 | 14,9M |
| 1 may. 2023 | ₹11,40 | -2,15% | ₹11,59 | ₹13,60 | ₹11,30 | 31,1M |
| 1 abr. 2023 | ₹11,65 | +15,46% | ₹10,08 | ₹12,38 | ₹10,00 | 22,2M |
| 1 mar. 2023 | ₹10,09 | -14,85% | ₹11,96 | ₹12,57 | ₹9,86 | 25,1M |
| 1 feb. 2023 | ₹11,85 | -6,40% | ₹12,70 | ₹13,40 | ₹11,31 | 22,4M |
| 1 ene. 2023 | ₹12,66 | +6,48% | ₹11,90 | ₹14,44 | ₹11,51 | 96,9M |
| 1 dic. 2022 | ₹11,89 | -0,08% | ₹11,98 | ₹12,49 | ₹10,32 | 37,7M |
| 1 nov. 2022 | ₹11,90 | -5,03% | ₹12,59 | ₹13,84 | ₹11,30 | 44,2M |
| 1 oct. 2022 | ₹12,53 | +20,95% | ₹10,30 | ₹15,00 | ₹10,11 | 58,4M |
| 1 sept. 2022 | ₹10,36 | -9,76% | ₹11,39 | ₹11,80 | ₹9,96 | 12,3M |
| 1 ago. 2022 | ₹11,48 | +10,49% | ₹10,55 | ₹11,98 | ₹10,29 | 23,2M |
| 1 jul. 2022 | ₹10,39 | -2,07% | ₹10,79 | ₹11,03 | ₹10,21 | 9,0M |
| 1 jun. 2022 | ₹10,61 | -6,52% | ₹11,40 | ₹11,80 | ₹10,34 | 6,5M |
| 1 may. 2022 | ₹11,35 | +6,67% | ₹10,60 | ₹12,28 | ₹9,27 | 33,2M |
| 1 abr. 2022 | ₹10,64 | -8,35% | ₹11,77 | ₹12,81 | ₹9,89 | 22,3M |
| 1 mar. 2022 | ₹11,61 | -0,77% | ₹11,70 | ₹12,36 | ₹10,71 | 27,1M |
| 1 feb. 2022 | ₹11,70 | -11,23% | ₹13,24 | ₹13,55 | ₹9,85 | 24,8M |
| 1 ene. 2022 | ₹13,18 | -8,79% | ₹14,30 | ₹14,74 | ₹12,65 | 24,7M |
| 1 dic. 2021 | ₹14,45 | +2,19% | ₹14,20 | ₹15,45 | ₹13,52 | 48,1M |
| 1 nov. 2021 | ₹14,14 | -4,07% | ₹14,91 | ₹16,30 | ₹13,91 | 68,9M |
| 1 oct. 2021 | ₹14,74 | -5,33% | ₹15,35 | ₹17,27 | ₹14,33 | 112,8M |
| 1 sept. 2021 | ₹15,57 | +14,07% | ₹13,85 | ₹16,83 | ₹12,89 | 188,0M |
| 1 ago. 2021 | ₹13,65 | 0,00% | ₹12,60 | ₹14,50 | ₹12,00 | 121,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,68 | -18,83% | - | -18,83% | ₹8,27 | ₹8,27 | ₹6,00 | 26,2M |
| 2025 | ₹8,23 | -5,84% | - | -5,84% | ₹8,90 | ₹10,95 | ₹5,45 | 235,9M |
| 2024 | ₹8,74 | -24,33% | - | -24,33% | ₹11,55 | ₹12,60 | ₹7,60 | 616,7M |
| 2023 | ₹11,55 | -2,86% | - | -2,86% | ₹11,90 | ₹15,20 | ₹9,86 | 506,5M |
| 2022 | ₹11,89 | -17,72% | - | -17,72% | ₹14,30 | ₹15,00 | ₹9,27 | 323,3M |
| 2021 | ₹14,45 | 0,00% | - | 0,00% | ₹12,60 | ₹17,27 | ₹12,00 | 539,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Exxaro Tiles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Exxaro Tiles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exxaro Tiles
EXXARO
|
3,12B Small-cap | -2,11 % | -5,40 % | -13,72 % | -22,12 % | -19,30 % | -15,97 % | -41,30 % | -45,69 % | -45,69 % | -45,69 % | -45,69 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 1,29 % | -4,62 % | -5,67 % | -5,28 % | -1,89 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -1,69 % | -1,30 % | -8,34 % | 8,36 % | 2,54 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,51 % | -14,78 % | 15,60 % | 3,37 % | -1,88 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,59 % | 4,39 % | 15,78 % | 1,71 % | 2,26 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Exxaro Tiles
Análisis de Rendimiento de Inversión a Largo Plazo
Exxaro Tiles stock price in Aug 2021 was ₹12,30, A ₹1.000,00 lump sum investment in Exxaro Tiles made 4 years ago would be worth approximately ₹526,83 today, representing a negative return of -47,32 %. This translates to an annualized return (CAGR) of -12,51 %.
Escenario de Inversión en 4 Años 9 Meses (Aug 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹526,83
Rendimiento Anual (TCAC)
-12,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exxaro Tiles (EXXARO) durante los últimos 12 meses?
Durante los últimos 12 meses, Exxaro Tiles ha entregado un rendimiento total de -16,0%.
- Máximo de 52 semanas alcanzó 10,95 INR el N/A.
- Mínimo de 52 semanas tocó 6,00 INR el N/A.
- Precio Actual cotizando a 6,48 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Exxaro Tiles (EXXARO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Exxaro Tiles (exxaro) habría crecido a aproximadamente 5 431,00 INR al June 4, 2026, representando un rendimiento total de -45,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exxaro Tiles con el sector Industrials?
Exxaro Tiles (exxaro) ha entregado un rendimiento anualizado de -5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Exxaro Tiles habría crecido a 5 431,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exxaro Tiles?
Exxaro Tiles (exxaro) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -16,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exxaro Tiles ha logrado históricamente?
Exxaro Tiles (exxaro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-16,0%), 3 years (-41,3%), 5 years (-45,7%), 10 years (-45,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.