Faze Three (FAZE3Q) | Historial de Precios y Rendimientos | 2022 - 2026
Faze Three Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Faze Three
Datos de Precios Históricos de Faze Three
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹536,10 | -2,51% | ₹553,95 | ₹559,85 | ₹526,10 | 33,7K |
| 2 jun. 2026 | ₹549,90 | -0,38% | ₹540,00 | ₹570,00 | ₹540,00 | 54,4K |
| 1 jun. 2026 | ₹552,00 | +1,14% | ₹564,90 | ₹569,90 | ₹547,00 | 34,8K |
| 29 may. 2026 | ₹545,80 | +4,24% | ₹548,90 | ₹549,75 | ₹520,15 | 68,1K |
| 27 may. 2026 | ₹523,60 | +2,83% | ₹504,00 | ₹529,95 | ₹504,00 | 27,4K |
| 26 may. 2026 | ₹509,20 | +0,50% | ₹527,75 | ₹530,00 | ₹497,05 | 58,5K |
| 25 may. 2026 | ₹506,65 | +4,99% | ₹506,65 | ₹506,65 | ₹506,65 | 13,5K |
| 22 may. 2026 | ₹482,55 | -1,93% | ₹499,90 | ₹499,90 | ₹470,00 | 36,0K |
| 21 may. 2026 | ₹492,05 | +2,79% | ₹478,70 | ₹498,95 | ₹471,50 | 28,0K |
| 20 may. 2026 | ₹478,70 | +4,99% | ₹454,40 | ₹478,70 | ₹442,20 | 44,7K |
| 19 may. 2026 | ₹455,95 | +5,00% | ₹434,25 | ₹455,95 | ₹434,25 | 13,6K |
| 18 may. 2026 | ₹434,25 | -2,46% | ₹442,00 | ₹442,00 | ₹430,00 | 4,2K |
| 15 may. 2026 | ₹445,20 | -0,89% | ₹450,00 | ₹450,00 | ₹440,00 | 2,4K |
| 14 may. 2026 | ₹449,20 | +1,05% | ₹444,55 | ₹453,50 | ₹441,25 | 2,6K |
| 13 may. 2026 | ₹444,55 | -1,18% | ₹451,00 | ₹458,10 | ₹436,70 | 7,8K |
| 12 may. 2026 | ₹449,85 | +1,83% | ₹452,00 | ₹460,50 | ₹433,20 | 9,1K |
| 11 may. 2026 | ₹441,75 | -2,59% | ₹453,50 | ₹454,05 | ₹440,00 | 5,9K |
| 8 may. 2026 | ₹453,50 | -0,79% | ₹449,00 | ₹464,50 | ₹449,00 | 3,7K |
| 7 may. 2026 | ₹457,10 | +0,44% | ₹447,25 | ₹465,00 | ₹447,25 | 5,7K |
| 6 may. 2026 | ₹455,10 | +1,22% | ₹458,65 | ₹467,00 | ₹436,60 | 20,2K |
| 5 may. 2026 | ₹449,60 | -1,22% | ₹476,90 | ₹476,90 | ₹446,60 | 11,6K |
| 4 may. 2026 | ₹455,15 | +2,50% | ₹444,05 | ₹460,00 | ₹436,05 | 5,9K |
| 1 may. 2026 | ₹444,05 | 0,00% | ₹444,05 | ₹444,05 | ₹444,05 | N/A |
| 30 abr. 2026 | ₹444,05 | -3,36% | ₹446,30 | ₹458,40 | ₹442,00 | 6,4K |
| 29 abr. 2026 | ₹459,50 | -0,13% | ₹460,00 | ₹467,00 | ₹455,00 | 5,6K |
| 28 abr. 2026 | ₹460,10 | -1,68% | ₹473,50 | ₹473,50 | ₹455,00 | 4,4K |
| 27 abr. 2026 | ₹467,95 | +0,29% | ₹453,55 | ₹470,00 | ₹453,55 | 10,5K |
| 24 abr. 2026 | ₹466,60 | -0,18% | ₹470,00 | ₹472,45 | ₹460,00 | 3,4K |
| 23 abr. 2026 | ₹467,45 | -0,28% | ₹462,60 | ₹474,90 | ₹462,60 | 5,3K |
| 22 abr. 2026 | ₹468,75 | -0,73% | ₹470,00 | ₹477,90 | ₹465,20 | 2,7K |
| 21 abr. 2026 | ₹472,20 | +0,07% | ₹471,85 | ₹480,40 | ₹468,00 | 6,2K |
| 20 abr. 2026 | ₹471,85 | -1,93% | ₹481,15 | ₹481,15 | ₹466,00 | 8,8K |
| 17 abr. 2026 | ₹481,15 | -0,68% | ₹476,20 | ₹495,00 | ₹463,25 | 16,1K |
| 16 abr. 2026 | ₹484,45 | +4,96% | ₹465,25 | ₹484,60 | ₹465,25 | 14,0K |
| 15 abr. 2026 | ₹461,55 | +4,99% | ₹443,95 | ₹461,55 | ₹440,00 | 8,9K |
| 13 abr. 2026 | ₹439,60 | -2,68% | ₹432,00 | ₹450,05 | ₹432,00 | 8,8K |
| 10 abr. 2026 | ₹451,70 | -1,46% | ₹453,90 | ₹460,00 | ₹448,00 | 11,3K |
| 9 abr. 2026 | ₹458,40 | -0,90% | ₹461,90 | ₹480,00 | ₹439,45 | 22,9K |
| 8 abr. 2026 | ₹462,55 | +2,63% | ₹472,40 | ₹473,20 | ₹457,40 | 14,9K |
| 7 abr. 2026 | ₹450,70 | +3,21% | ₹454,90 | ₹458,00 | ₹440,00 | 7,3K |
| 6 abr. 2026 | ₹436,70 | +4,99% | ₹419,00 | ₹436,70 | ₹418,00 | 9,9K |
| 2 abr. 2026 | ₹415,95 | +4,83% | ₹396,80 | ₹416,60 | ₹384,55 | 9,1K |
| 1 abr. 2026 | ₹396,80 | +4,99% | ₹383,90 | ₹396,80 | ₹383,90 | 2,4K |
| 30 mar. 2026 | ₹377,95 | -4,01% | ₹392,00 | ₹392,00 | ₹374,10 | 21,3K |
| 27 mar. 2026 | ₹393,75 | -4,99% | ₹413,95 | ₹413,95 | ₹393,75 | 30,0K |
| 25 mar. 2026 | ₹414,45 | +4,99% | ₹399,60 | ₹414,45 | ₹395,00 | 13,6K |
| 24 mar. 2026 | ₹394,75 | -0,19% | ₹396,55 | ₹404,75 | ₹382,60 | 9,9K |
| 23 mar. 2026 | ₹395,50 | -2,97% | ₹401,00 | ₹407,00 | ₹391,00 | 8,1K |
| 20 mar. 2026 | ₹407,60 | -3,31% | ₹423,65 | ₹425,85 | ₹403,20 | 11,8K |
| 19 mar. 2026 | ₹421,55 | -4,39% | ₹434,90 | ₹434,90 | ₹421,00 | 9,4K |
| 18 mar. 2026 | ₹440,90 | +4,60% | ₹421,00 | ₹442,50 | ₹412,35 | 17,5K |
| 17 mar. 2026 | ₹421,50 | +2,82% | ₹406,00 | ₹424,95 | ₹406,00 | 7,0K |
| 16 mar. 2026 | ₹409,95 | -4,18% | ₹415,00 | ₹426,90 | ₹406,50 | 12,2K |
| 13 mar. 2026 | ₹427,85 | -5,00% | ₹444,95 | ₹447,95 | ₹427,85 | 15,1K |
| 12 mar. 2026 | ₹450,35 | -1,54% | ₹458,95 | ₹458,95 | ₹437,15 | 21,8K |
| 11 mar. 2026 | ₹457,40 | -0,75% | ₹448,00 | ₹470,00 | ₹443,85 | 17,7K |
| 10 mar. 2026 | ₹460,85 | +3,17% | ₹446,00 | ₹468,00 | ₹446,00 | 35,6K |
| 9 mar. 2026 | ₹446,70 | -1,53% | ₹436,00 | ₹459,95 | ₹431,00 | 8,3K |
| 6 mar. 2026 | ₹453,65 | -1,27% | ₹450,80 | ₹462,35 | ₹450,50 | 7,3K |
| 5 mar. 2026 | ₹459,50 | +0,67% | ₹448,00 | ₹468,00 | ₹441,00 | 18,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹545,80 | +13,11% | ₹506,65 | ₹549,75 | ₹497,05 | 167,5K |
| 18 may. 2026 | ₹482,55 | +8,39% | ₹442,00 | ₹499,90 | ₹430,00 | 126,5K |
| 11 may. 2026 | ₹445,20 | -1,83% | ₹453,50 | ₹460,50 | ₹433,20 | 27,8K |
| 4 may. 2026 | ₹453,50 | +2,13% | ₹444,05 | ₹476,90 | ₹436,05 | 47,1K |
| 27 abr. 2026 | ₹444,05 | -4,83% | ₹453,55 | ₹473,50 | ₹442,00 | 26,9K |
| 20 abr. 2026 | ₹466,60 | -3,02% | ₹481,15 | ₹481,15 | ₹460,00 | 26,4K |
| 13 abr. 2026 | ₹481,15 | +6,52% | ₹432,00 | ₹495,00 | ₹432,00 | 47,7K |
| 6 abr. 2026 | ₹451,70 | +8,59% | ₹419,00 | ₹480,00 | ₹418,00 | 66,3K |
| 30 mar. 2026 | ₹415,95 | +5,64% | ₹392,00 | ₹416,60 | ₹374,10 | 32,9K |
| 23 mar. 2026 | ₹393,75 | -3,40% | ₹401,00 | ₹414,45 | ₹382,60 | 61,5K |
| 16 mar. 2026 | ₹407,60 | -4,73% | ₹415,00 | ₹442,50 | ₹403,20 | 57,8K |
| 9 mar. 2026 | ₹427,85 | -5,69% | ₹436,00 | ₹470,00 | ₹427,85 | 98,5K |
| 2 mar. 2026 | ₹453,65 | -0,90% | ₹436,00 | ₹468,00 | ₹432,10 | 61,1K |
| 23 feb. 2026 | ₹457,75 | -17,07% | ₹576,60 | ₹594,00 | ₹442,00 | 267,7K |
| 16 feb. 2026 | ₹551,95 | -9,71% | ₹608,10 | ₹623,05 | ₹548,55 | 386,2K |
| 9 feb. 2026 | ₹611,30 | +18,06% | ₹532,50 | ₹612,05 | ₹504,00 | 1,2M |
| 2 feb. 2026 | ₹517,80 | +40,40% | ₹368,75 | ₹540,40 | ₹356,55 | 2,2M |
| 26 ene. 2026 | ₹368,80 | +2,82% | ₹366,00 | ₹410,00 | ₹353,15 | 472,5K |
| 19 ene. 2026 | ₹358,70 | -6,25% | ₹383,00 | ₹395,30 | ₹350,20 | 226,8K |
| 12 ene. 2026 | ₹382,60 | +9,38% | ₹348,00 | ₹419,75 | ₹330,50 | 2,4M |
| 5 ene. 2026 | ₹349,80 | -14,53% | ₹408,80 | ₹412,35 | ₹322,10 | 612,2K |
| 29 dic. 2025 | ₹409,25 | -6,39% | ₹443,80 | ₹443,80 | ₹403,35 | 198,1K |
| 22 dic. 2025 | ₹437,20 | -1,54% | ₹444,10 | ₹454,00 | ₹436,50 | 64,3K |
| 15 dic. 2025 | ₹444,05 | -3,25% | ₹456,60 | ₹465,55 | ₹433,00 | 103,1K |
| 8 dic. 2025 | ₹458,95 | -1,48% | ₹470,00 | ₹477,80 | ₹431,05 | 203,9K |
| 1 dic. 2025 | ₹465,85 | -10,40% | ₹528,00 | ₹529,90 | ₹464,00 | 208,1K |
| 24 nov. 2025 | ₹519,95 | -6,91% | ₹542,50 | ₹557,80 | ₹505,55 | 381,0K |
| 17 nov. 2025 | ₹558,55 | +9,01% | ₹509,55 | ₹570,00 | ₹504,90 | 1,1M |
| 10 nov. 2025 | ₹512,40 | +7,11% | ₹478,40 | ₹537,20 | ₹470,10 | 419,6K |
| 3 nov. 2025 | ₹478,40 | -1,99% | ₹483,00 | ₹494,00 | ₹462,35 | 171,6K |
| 27 oct. 2025 | ₹488,10 | -1,75% | ₹496,80 | ₹524,40 | ₹481,60 | 450,8K |
| 20 oct. 2025 | ₹496,80 | -0,75% | ₹498,10 | ₹545,50 | ₹478,95 | 287,6K |
| 13 oct. 2025 | ₹500,55 | +4,36% | ₹476,10 | ₹520,00 | ₹462,05 | 765,6K |
| 6 oct. 2025 | ₹479,65 | +0,47% | ₹475,00 | ₹510,00 | ₹457,05 | 498,7K |
| 29 sept. 2025 | ₹477,40 | +4,42% | ₹462,00 | ₹519,00 | ₹460,05 | 711,5K |
| 22 sept. 2025 | ₹457,20 | -13,22% | ₹526,00 | ₹534,20 | ₹453,55 | 302,4K |
| 15 sept. 2025 | ₹526,85 | +1,94% | ₹519,70 | ₹558,45 | ₹511,60 | 396,0K |
| 8 sept. 2025 | ₹516,80 | +25,70% | ₹412,00 | ₹583,55 | ₹412,00 | 2,6M |
| 1 sept. 2025 | ₹411,15 | -5,26% | ₹439,00 | ₹461,95 | ₹405,15 | 259,1K |
| 25 ago. 2025 | ₹434,00 | -10,18% | ₹486,90 | ₹488,45 | ₹424,35 | 280,3K |
| 18 ago. 2025 | ₹483,20 | +3,13% | ₹476,00 | ₹519,00 | ₹476,00 | 404,6K |
| 11 ago. 2025 | ₹468,55 | -11,63% | ₹527,55 | ₹527,55 | ₹461,45 | 767,6K |
| 4 ago. 2025 | ₹530,20 | -15,71% | ₹628,95 | ₹628,95 | ₹516,60 | 425,7K |
| 28 jul. 2025 | ₹629,05 | -8,71% | ₹690,80 | ₹697,00 | ₹591,00 | 615,4K |
| 21 jul. 2025 | ₹689,05 | +0,47% | ₹687,00 | ₹747,95 | ₹668,65 | 451,2K |
| 14 jul. 2025 | ₹685,80 | +5,99% | ₹653,45 | ₹746,70 | ₹635,35 | 1,0M |
| 7 jul. 2025 | ₹647,05 | +8,12% | ₹589,45 | ₹660,00 | ₹582,30 | 703,4K |
| 30 jun. 2025 | ₹598,45 | +2,74% | ₹586,00 | ₹649,95 | ₹584,00 | 597,1K |
| 23 jun. 2025 | ₹582,50 | +4,59% | ₹554,15 | ₹595,95 | ₹540,35 | 175,0K |
| 16 jun. 2025 | ₹556,95 | -0,99% | ₹564,10 | ₹575,95 | ₹542,35 | 140,2K |
| 9 jun. 2025 | ₹562,50 | -4,03% | ₹588,80 | ₹600,00 | ₹532,35 | 228,4K |
| 2 jun. 2025 | ₹586,10 | +6,23% | ₹551,90 | ₹599,90 | ₹538,05 | 260,6K |
| 26 may. 2025 | ₹551,75 | -14,50% | ₹655,00 | ₹655,00 | ₹547,50 | 416,4K |
| 19 may. 2025 | ₹645,35 | +3,49% | ₹624,50 | ₹663,90 | ₹617,90 | 261,8K |
| 12 may. 2025 | ₹623,60 | +4,13% | ₹613,00 | ₹641,00 | ₹589,50 | 333,1K |
| 5 may. 2025 | ₹598,85 | +26,07% | ₹481,50 | ₹604,00 | ₹475,20 | 739,2K |
| 28 abr. 2025 | ₹475,00 | -5,17% | ₹490,25 | ₹517,45 | ₹465,35 | 132,9K |
| 21 abr. 2025 | ₹500,90 | +4,42% | ₹484,80 | ₹539,90 | ₹465,50 | 608,7K |
| 14 abr. 2025 | ₹479,70 | +6,53% | ₹460,50 | ₹498,70 | ₹446,40 | 275,7K |
| 7 abr. 2025 | ₹450,30 | +9,32% | ₹342,05 | ₹479,00 | ₹342,05 | 588,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹545,80 | +22,91% | ₹444,05 | ₹549,75 | ₹430,00 | 368,9K |
| 1 abr. 2026 | ₹444,05 | +17,49% | ₹383,90 | ₹495,00 | ₹383,90 | 178,9K |
| 1 mar. 2026 | ₹377,95 | -17,43% | ₹436,00 | ₹470,00 | ₹374,10 | 300,3K |
| 1 feb. 2026 | ₹457,75 | +22,29% | ₹372,05 | ₹623,05 | ₹356,55 | 4,1M |
| 1 ene. 2026 | ₹374,30 | -9,89% | ₹415,40 | ₹425,00 | ₹322,10 | 3,6M |
| 1 dic. 2025 | ₹415,40 | -20,11% | ₹528,00 | ₹529,90 | ₹403,35 | 718,4K |
| 1 nov. 2025 | ₹519,95 | +6,53% | ₹483,00 | ₹570,00 | ₹462,35 | 2,1M |
| 1 oct. 2025 | ₹488,10 | +1,00% | ₹481,50 | ₹545,50 | ₹457,05 | 2,1M |
| 1 sept. 2025 | ₹483,25 | +11,35% | ₹439,00 | ₹583,55 | ₹405,15 | 4,2M |
| 1 ago. 2025 | ₹434,00 | -28,99% | ₹612,00 | ₹639,15 | ₹424,35 | 2,0M |
| 1 jul. 2025 | ₹611,20 | +1,09% | ₹609,00 | ₹747,95 | ₹582,30 | 3,2M |
| 1 jun. 2025 | ₹604,60 | +9,58% | ₹551,90 | ₹625,55 | ₹532,35 | 923,7K |
| 1 may. 2025 | ₹551,75 | +16,45% | ₹475,00 | ₹663,90 | ₹465,35 | 1,8M |
| 1 abr. 2025 | ₹473,80 | +36,62% | ₹351,95 | ₹539,90 | ₹342,05 | 1,8M |
| 1 mar. 2025 | ₹346,80 | +5,30% | ₹321,15 | ₹408,55 | ₹317,75 | 351,7K |
| 1 feb. 2025 | ₹329,35 | -18,59% | ₹407,15 | ₹428,50 | ₹319,00 | 250,9K |
| 1 ene. 2025 | ₹404,55 | -7,70% | ₹448,75 | ₹448,75 | ₹350,35 | 219,5K |
| 1 dic. 2024 | ₹438,30 | +5,88% | ₹407,00 | ₹461,20 | ₹402,40 | 301,7K |
| 1 nov. 2024 | ₹413,95 | +0,49% | ₹421,00 | ₹429,00 | ₹366,05 | 234,7K |
| 1 oct. 2024 | ₹411,95 | -8,16% | ₹445,10 | ₹504,60 | ₹388,40 | 547,3K |
| 1 sept. 2024 | ₹448,55 | -8,75% | ₹490,95 | ₹506,45 | ₹439,00 | 364,3K |
| 1 ago. 2024 | ₹491,55 | -4,78% | ₹517,10 | ₹584,40 | ₹482,25 | 1,7M |
| 1 jul. 2024 | ₹516,20 | +22,32% | ₹423,80 | ₹573,05 | ₹420,05 | 3,0M |
| 1 jun. 2024 | ₹422,00 | +5,82% | ₹404,00 | ₹454,50 | ₹348,85 | 655,2K |
| 1 may. 2024 | ₹398,80 | -6,42% | ₹421,10 | ₹458,00 | ₹383,55 | 692,8K |
| 1 abr. 2024 | ₹426,15 | +18,66% | ₹360,90 | ₹451,30 | ₹360,85 | 763,4K |
| 1 mar. 2024 | ₹359,15 | -17,99% | ₹440,00 | ₹443,45 | ₹344,50 | 539,5K |
| 1 feb. 2024 | ₹437,95 | -4,70% | ₹461,95 | ₹477,95 | ₹395,15 | 1,1M |
| 1 ene. 2024 | ₹459,55 | +3,21% | ₹445,80 | ₹477,05 | ₹363,25 | 570,5K |
| 1 dic. 2023 | ₹445,25 | -5,54% | ₹475,75 | ₹477,50 | ₹425,00 | 449,0K |
| 1 nov. 2023 | ₹471,35 | +2,35% | ₹461,65 | ₹508,00 | ₹436,50 | 1,2M |
| 1 oct. 2023 | ₹460,55 | +25,64% | ₹366,80 | ₹540,00 | ₹363,00 | 2,8M |
| 1 sept. 2023 | ₹366,55 | -6,41% | ₹388,35 | ₹423,50 | ₹349,80 | 979,2K |
| 1 ago. 2023 | ₹391,65 | +5,89% | ₹369,90 | ₹412,95 | ₹341,05 | 694,7K |
| 1 jul. 2023 | ₹369,85 | -8,27% | ₹404,00 | ₹436,95 | ₹353,15 | 884,0K |
| 1 jun. 2023 | ₹403,20 | +16,63% | ₹348,70 | ₹425,00 | ₹340,10 | 525,3K |
| 1 may. 2023 | ₹345,70 | -5,51% | ₹380,30 | ₹388,95 | ₹310,00 | 446,5K |
| 1 abr. 2023 | ₹365,85 | +15,65% | ₹321,90 | ₹387,05 | ₹308,55 | 232,5K |
| 1 mar. 2023 | ₹316,35 | +17,25% | ₹279,85 | ₹331,40 | ₹270,10 | 185,5K |
| 1 feb. 2023 | ₹269,80 | -6,09% | ₹290,00 | ₹294,95 | ₹251,00 | 87,6K |
| 1 ene. 2023 | ₹287,30 | +0,81% | ₹281,80 | ₹292,90 | ₹265,40 | 103,7K |
| 1 dic. 2022 | ₹285,00 | +1,30% | ₹287,00 | ₹314,75 | ₹247,80 | 256,1K |
| 1 nov. 2022 | ₹281,35 | 0,00% | ₹318,80 | ₹319,80 | ₹268,05 | 98,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹545,80 | +31,39% | - | +31,39% | ₹415,40 | ₹623,05 | ₹322,10 | 8,6M |
| 2025 | ₹415,40 | -5,22% | - | -5,22% | ₹448,75 | ₹747,95 | ₹317,75 | 19,5M |
| 2024 | ₹438,30 | -1,56% | - | -1,56% | ₹445,80 | ₹584,40 | ₹344,50 | 10,4M |
| 2023 | ₹445,25 | +56,23% | - | +56,23% | ₹281,80 | ₹540,00 | ₹251,00 | 8,6M |
| 2022 | ₹285,00 | 0,00% | - | 0,00% | ₹318,80 | ₹319,80 | ₹247,80 | 354,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Faze Three Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Faze Three Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Faze Three
FAZE3Q
|
11,35B Small-cap | 7,99 % | 20,82 % | 23,55 % | 9,94 % | 34,15 % | -1,08 % | 54,77 % | 78,08 % | 78,08 % | 78,08 % | 78,08 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Faze Three
Análisis de Rendimiento de Inversión a Largo Plazo
Faze Three stock price in Nov 2022 was ₹306,50, A ₹1.000,00 lump sum investment in Faze Three made 3 years ago would be worth approximately ₹1.749,10 today, representing a solid return of 74,91 %. This translates to an annualized return (CAGR) of 17,05 %.
Escenario de Inversión en 3 Años 6 Meses (Nov 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.749,10
Rendimiento Anual (TCAC)
17,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Faze Three (FAZE3Q) durante los últimos 12 meses?
Durante los últimos 12 meses, Faze Three ha entregado un rendimiento total de -1,1%.
- Máximo de 52 semanas alcanzó 747,95 INR el N/A.
- Mínimo de 52 semanas tocó 322,10 INR el N/A.
- Precio Actual cotizando a 536,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Faze Three (FAZE3Q) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Faze Three (faze3q) habría crecido a aproximadamente 17 808,00 INR al June 4, 2026, representando un rendimiento total de 78,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Faze Three con el sector Consumer Cyclical?
Faze Three (faze3q) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Faze Three habría crecido a 17 808,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Faze Three?
Faze Three (faze3q) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 78,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Faze Three ha logrado históricamente?
Faze Three (faze3q) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,8%), 5 years (+78,1%), 10 years (+78,1%)
Rendimientos negativos: 12 months (-1,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.