FCS Software (FCSSOFT) | Historial de Precios y Rendimientos | 2005 - 2026
FCS Software Solutions Ltd. Small-cap Technology
Gráfico de Precios Históricos de FCS Software
Datos de Precios Históricos de FCS Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1,80 | +4,65% | ₹1,79 | ₹1,80 | ₹1,75 | 3,4M |
| 2 jun. 2026 | ₹1,72 | +4,88% | ₹1,72 | ₹1,72 | ₹1,70 | 1,5M |
| 1 jun. 2026 | ₹1,64 | +4,46% | ₹1,61 | ₹1,64 | ₹1,61 | 817,9K |
| 29 may. 2026 | ₹1,57 | +4,67% | ₹1,57 | ₹1,57 | ₹1,53 | 2,0M |
| 27 may. 2026 | ₹1,50 | -0,66% | ₹1,52 | ₹1,53 | ₹1,49 | 802,9K |
| 26 may. 2026 | ₹1,51 | -0,66% | ₹1,53 | ₹1,54 | ₹1,50 | 649,9K |
| 25 may. 2026 | ₹1,52 | +0,66% | ₹1,51 | ₹1,54 | ₹1,49 | 958,7K |
| 22 may. 2026 | ₹1,51 | +0,67% | ₹1,50 | ₹1,55 | ₹1,49 | 910,3K |
| 21 may. 2026 | ₹1,50 | -0,66% | ₹1,54 | ₹1,54 | ₹1,50 | 959,3K |
| 20 may. 2026 | ₹1,51 | -1,31% | ₹1,53 | ₹1,55 | ₹1,50 | 842,1K |
| 19 may. 2026 | ₹1,53 | -1,29% | ₹1,55 | ₹1,57 | ₹1,51 | 717,7K |
| 18 may. 2026 | ₹1,55 | -3,12% | ₹1,60 | ₹1,62 | ₹1,52 | 1,2M |
| 15 may. 2026 | ₹1,60 | +0,63% | ₹1,63 | ₹1,63 | ₹1,59 | 390,5K |
| 14 may. 2026 | ₹1,59 | -1,85% | ₹1,62 | ₹1,64 | ₹1,59 | 689,9K |
| 13 may. 2026 | ₹1,62 | -0,61% | ₹1,63 | ₹1,65 | ₹1,60 | 952,4K |
| 12 may. 2026 | ₹1,63 | -0,61% | ₹1,65 | ₹1,65 | ₹1,62 | 622,5K |
| 11 may. 2026 | ₹1,64 | -2,96% | ₹1,69 | ₹1,69 | ₹1,61 | 1,2M |
| 8 may. 2026 | ₹1,69 | +0,60% | ₹1,68 | ₹1,70 | ₹1,66 | 965,2K |
| 7 may. 2026 | ₹1,68 | +0,60% | ₹1,69 | ₹1,69 | ₹1,67 | 638,8K |
| 6 may. 2026 | ₹1,67 | +0,60% | ₹1,66 | ₹1,69 | ₹1,66 | 741,6K |
| 5 may. 2026 | ₹1,66 | -0,60% | ₹1,69 | ₹1,69 | ₹1,65 | 604,7K |
| 4 may. 2026 | ₹1,67 | -0,60% | ₹1,68 | ₹1,70 | ₹1,65 | 832,1K |
| 1 may. 2026 | ₹1,68 | 0,00% | ₹1,68 | ₹1,68 | ₹1,68 | N/A |
| 30 abr. 2026 | ₹1,68 | 0,00% | ₹1,65 | ₹1,70 | ₹1,65 | 507,5K |
| 29 abr. 2026 | ₹1,68 | +0,60% | ₹1,72 | ₹1,72 | ₹1,65 | 985,3K |
| 28 abr. 2026 | ₹1,67 | -1,18% | ₹1,69 | ₹1,71 | ₹1,65 | 675,1K |
| 27 abr. 2026 | ₹1,69 | +0,60% | ₹1,74 | ₹1,74 | ₹1,68 | 807,6K |
| 24 abr. 2026 | ₹1,68 | 0,00% | ₹1,70 | ₹1,74 | ₹1,65 | 777,8K |
| 23 abr. 2026 | ₹1,68 | -1,75% | ₹1,71 | ₹1,71 | ₹1,66 | 974,0K |
| 22 abr. 2026 | ₹1,71 | -0,58% | ₹1,75 | ₹1,75 | ₹1,68 | 1,1M |
| 21 abr. 2026 | ₹1,72 | 0,00% | ₹1,74 | ₹1,78 | ₹1,72 | 887,1K |
| 20 abr. 2026 | ₹1,72 | -3,91% | ₹1,79 | ₹1,80 | ₹1,71 | 1,1M |
| 17 abr. 2026 | ₹1,79 | +2,29% | ₹1,78 | ₹1,80 | ₹1,74 | 1,1M |
| 16 abr. 2026 | ₹1,75 | +1,16% | ₹1,76 | ₹1,79 | ₹1,73 | 2,2M |
| 15 abr. 2026 | ₹1,73 | +1,76% | ₹1,76 | ₹1,78 | ₹1,71 | 1,9M |
| 13 abr. 2026 | ₹1,70 | -6,59% | ₹1,71 | ₹1,76 | ₹1,67 | 3,0M |
| 10 abr. 2026 | ₹1,82 | +2,82% | ₹1,81 | ₹1,84 | ₹1,78 | 2,7M |
| 9 abr. 2026 | ₹1,77 | +3,51% | ₹1,75 | ₹1,87 | ₹1,71 | 3,6M |
| 8 abr. 2026 | ₹1,71 | +7,55% | ₹1,69 | ₹1,73 | ₹1,67 | 3,6M |
| 7 abr. 2026 | ₹1,59 | +4,61% | ₹1,54 | ₹1,63 | ₹1,50 | 4,0M |
| 6 abr. 2026 | ₹1,52 | +11,76% | ₹1,38 | ₹1,57 | ₹1,34 | 4,1M |
| 2 abr. 2026 | ₹1,36 | +3,82% | ₹1,30 | ₹1,39 | ₹1,24 | 3,9M |
| 1 abr. 2026 | ₹1,31 | +11,97% | ₹1,19 | ₹1,40 | ₹1,18 | 5,1M |
| 30 mar. 2026 | ₹1,17 | -10,00% | ₹1,30 | ₹1,30 | ₹1,05 | 4,5M |
| 27 mar. 2026 | ₹1,30 | -4,41% | ₹1,35 | ₹1,39 | ₹1,30 | 3,3M |
| 25 mar. 2026 | ₹1,36 | 0,00% | ₹1,36 | ₹1,40 | ₹1,35 | 2,0M |
| 24 mar. 2026 | ₹1,36 | 0,00% | ₹1,40 | ₹1,42 | ₹1,35 | 1,9M |
| 23 mar. 2026 | ₹1,36 | -5,56% | ₹1,44 | ₹1,45 | ₹1,35 | 2,8M |
| 20 mar. 2026 | ₹1,44 | +2,13% | ₹1,42 | ₹1,46 | ₹1,41 | 1,9M |
| 19 mar. 2026 | ₹1,41 | -2,76% | ₹1,44 | ₹1,45 | ₹1,41 | 1,6M |
| 18 mar. 2026 | ₹1,45 | 0,00% | ₹1,43 | ₹1,49 | ₹1,43 | 2,0M |
| 17 mar. 2026 | ₹1,45 | +1,40% | ₹1,45 | ₹1,50 | ₹1,42 | 1,5M |
| 16 mar. 2026 | ₹1,43 | -3,38% | ₹1,51 | ₹1,51 | ₹1,43 | 2,1M |
| 13 mar. 2026 | ₹1,48 | +0,68% | ₹1,46 | ₹1,49 | ₹1,45 | 2,1M |
| 12 mar. 2026 | ₹1,47 | -1,34% | ₹1,48 | ₹1,52 | ₹1,46 | 1,6M |
| 11 mar. 2026 | ₹1,49 | +0,68% | ₹1,49 | ₹1,57 | ₹1,48 | 2,4M |
| 10 mar. 2026 | ₹1,48 | -0,67% | ₹1,52 | ₹1,52 | ₹1,45 | 1,6M |
| 9 mar. 2026 | ₹1,49 | -3,87% | ₹1,54 | ₹1,54 | ₹1,47 | 1,4M |
| 6 mar. 2026 | ₹1,55 | +3,33% | ₹1,50 | ₹1,59 | ₹1,48 | 1,7M |
| 5 mar. 2026 | ₹1,50 | +2,04% | ₹1,48 | ₹1,53 | ₹1,48 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1,57 | +3,97% | ₹1,51 | ₹1,57 | ₹1,49 | 4,4M |
| 18 may. 2026 | ₹1,51 | -5,62% | ₹1,60 | ₹1,62 | ₹1,49 | 4,6M |
| 11 may. 2026 | ₹1,60 | -5,33% | ₹1,69 | ₹1,69 | ₹1,59 | 3,9M |
| 4 may. 2026 | ₹1,69 | +0,60% | ₹1,68 | ₹1,70 | ₹1,65 | 3,8M |
| 27 abr. 2026 | ₹1,68 | 0,00% | ₹1,74 | ₹1,74 | ₹1,65 | 3,0M |
| 20 abr. 2026 | ₹1,68 | -6,15% | ₹1,79 | ₹1,80 | ₹1,65 | 4,8M |
| 13 abr. 2026 | ₹1,79 | -1,65% | ₹1,71 | ₹1,80 | ₹1,67 | 8,1M |
| 6 abr. 2026 | ₹1,82 | +33,82% | ₹1,38 | ₹1,87 | ₹1,34 | 18,0M |
| 30 mar. 2026 | ₹1,36 | +4,62% | ₹1,30 | ₹1,40 | ₹1,05 | 13,5M |
| 23 mar. 2026 | ₹1,30 | -9,72% | ₹1,44 | ₹1,45 | ₹1,30 | 10,0M |
| 16 mar. 2026 | ₹1,44 | -2,70% | ₹1,51 | ₹1,51 | ₹1,41 | 9,2M |
| 9 mar. 2026 | ₹1,48 | -4,52% | ₹1,54 | ₹1,57 | ₹1,45 | 9,1M |
| 2 mar. 2026 | ₹1,55 | -1,90% | ₹1,53 | ₹1,59 | ₹1,46 | 7,4M |
| 23 feb. 2026 | ₹1,58 | -5,39% | ₹1,68 | ₹1,73 | ₹1,55 | 7,6M |
| 16 feb. 2026 | ₹1,67 | +1,83% | ₹1,63 | ₹1,80 | ₹1,58 | 7,9M |
| 9 feb. 2026 | ₹1,64 | -10,38% | ₹1,79 | ₹1,83 | ₹1,63 | 8,5M |
| 2 feb. 2026 | ₹1,83 | +12,96% | ₹1,66 | ₹1,88 | ₹1,57 | 12,5M |
| 26 ene. 2026 | ₹1,62 | +4,52% | ₹1,55 | ₹1,65 | ₹1,46 | 11,5M |
| 19 ene. 2026 | ₹1,55 | -10,40% | ₹1,72 | ₹1,73 | ₹1,53 | 11,1M |
| 12 ene. 2026 | ₹1,73 | -3,89% | ₹1,80 | ₹1,80 | ₹1,60 | 6,7M |
| 5 ene. 2026 | ₹1,80 | -5,26% | ₹1,93 | ₹1,93 | ₹1,78 | 8,2M |
| 29 dic. 2025 | ₹1,90 | +1,06% | ₹1,88 | ₹1,93 | ₹1,78 | 9,6M |
| 22 dic. 2025 | ₹1,88 | -2,08% | ₹1,94 | ₹2,06 | ₹1,86 | 9,2M |
| 15 dic. 2025 | ₹1,92 | -1,03% | ₹1,94 | ₹1,98 | ₹1,57 | 9,8M |
| 8 dic. 2025 | ₹1,94 | -2,51% | ₹1,99 | ₹2,01 | ₹1,88 | 9,4M |
| 1 dic. 2025 | ₹1,99 | -1,97% | ₹2,04 | ₹2,06 | ₹1,98 | 7,2M |
| 24 nov. 2025 | ₹2,03 | -1,93% | ₹2,07 | ₹2,08 | ₹2,00 | 10,4M |
| 17 nov. 2025 | ₹2,07 | -3,72% | ₹2,15 | ₹2,17 | ₹1,78 | 16,4M |
| 10 nov. 2025 | ₹2,15 | -2,27% | ₹2,23 | ₹2,26 | ₹2,15 | 8,4M |
| 3 nov. 2025 | ₹2,20 | -1,35% | ₹2,23 | ₹2,31 | ₹2,18 | 7,3M |
| 27 oct. 2025 | ₹2,23 | -6,69% | ₹2,31 | ₹2,45 | ₹2,21 | 20,1M |
| 20 oct. 2025 | ₹2,39 | +13,27% | ₹2,12 | ₹2,53 | ₹2,08 | 78,0M |
| 13 oct. 2025 | ₹2,11 | -3,21% | ₹2,18 | ₹2,20 | ₹2,10 | 9,9M |
| 6 oct. 2025 | ₹2,18 | -2,68% | ₹2,24 | ₹2,25 | ₹2,14 | 12,4M |
| 29 sept. 2025 | ₹2,24 | -1,75% | ₹2,30 | ₹2,31 | ₹2,22 | 6,8M |
| 22 sept. 2025 | ₹2,28 | -5,79% | ₹2,42 | ₹2,43 | ₹2,26 | 11,7M |
| 15 sept. 2025 | ₹2,42 | +0,41% | ₹2,41 | ₹2,45 | ₹2,38 | 11,9M |
| 8 sept. 2025 | ₹2,41 | 0,00% | ₹2,41 | ₹2,45 | ₹2,39 | 8,0M |
| 1 sept. 2025 | ₹2,41 | +0,84% | ₹2,40 | ₹2,49 | ₹2,32 | 8,1M |
| 25 ago. 2025 | ₹2,39 | -2,05% | ₹2,41 | ₹2,54 | ₹2,38 | 9,7M |
| 18 ago. 2025 | ₹2,44 | +2,52% | ₹2,59 | ₹2,59 | ₹2,41 | 8,8M |
| 11 ago. 2025 | ₹2,38 | -0,83% | ₹2,42 | ₹2,45 | ₹2,37 | 6,0M |
| 4 ago. 2025 | ₹2,40 | -3,61% | ₹2,51 | ₹2,54 | ₹2,38 | 9,5M |
| 28 jul. 2025 | ₹2,49 | -4,96% | ₹2,60 | ₹2,61 | ₹2,49 | 10,3M |
| 21 jul. 2025 | ₹2,62 | -4,38% | ₹2,77 | ₹2,79 | ₹2,60 | 11,3M |
| 14 jul. 2025 | ₹2,74 | 0,00% | ₹2,74 | ₹2,80 | ₹2,70 | 9,0M |
| 7 jul. 2025 | ₹2,74 | -4,86% | ₹2,88 | ₹2,91 | ₹2,74 | 12,0M |
| 30 jun. 2025 | ₹2,88 | +5,49% | ₹2,80 | ₹3,05 | ₹2,70 | 30,3M |
| 23 jun. 2025 | ₹2,73 | +7,91% | ₹2,52 | ₹2,83 | ₹2,49 | 20,2M |
| 16 jun. 2025 | ₹2,53 | -5,95% | ₹2,69 | ₹2,71 | ₹2,50 | 17,9M |
| 9 jun. 2025 | ₹2,69 | +4,26% | ₹2,59 | ₹3,00 | ₹2,58 | 51,1M |
| 2 jun. 2025 | ₹2,58 | -1,53% | ₹2,63 | ₹2,68 | ₹2,58 | 10,9M |
| 26 may. 2025 | ₹2,62 | -2,60% | ₹2,72 | ₹2,73 | ₹2,59 | 10,4M |
| 19 may. 2025 | ₹2,69 | -0,37% | ₹2,70 | ₹2,76 | ₹2,62 | 11,1M |
| 12 may. 2025 | ₹2,70 | +11,57% | ₹2,63 | ₹2,85 | ₹2,54 | 18,0M |
| 5 may. 2025 | ₹2,42 | -4,72% | ₹2,59 | ₹2,62 | ₹2,39 | 10,6M |
| 28 abr. 2025 | ₹2,54 | -4,51% | ₹2,65 | ₹2,68 | ₹2,51 | 8,0M |
| 21 abr. 2025 | ₹2,66 | +1,14% | ₹2,66 | ₹2,99 | ₹2,60 | 19,7M |
| 14 abr. 2025 | ₹2,63 | +3,14% | ₹2,59 | ₹2,70 | ₹2,56 | 5,5M |
| 7 abr. 2025 | ₹2,55 | -3,04% | ₹2,57 | ₹2,60 | ₹2,44 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1,57 | -6,55% | ₹1,68 | ₹1,70 | ₹1,49 | 16,7M |
| 1 abr. 2026 | ₹1,68 | +43,59% | ₹1,19 | ₹1,87 | ₹1,18 | 42,9M |
| 1 mar. 2026 | ₹1,17 | -25,95% | ₹1,53 | ₹1,59 | ₹1,05 | 40,1M |
| 1 feb. 2026 | ₹1,58 | +1,94% | ₹1,59 | ₹1,88 | ₹1,54 | 39,2M |
| 1 ene. 2026 | ₹1,55 | -15,30% | ₹1,86 | ₹1,93 | ₹1,46 | 37,9M |
| 1 dic. 2025 | ₹1,83 | -9,85% | ₹2,04 | ₹2,06 | ₹1,57 | 42,1M |
| 1 nov. 2025 | ₹2,03 | -8,97% | ₹2,23 | ₹2,31 | ₹1,78 | 42,5M |
| 1 oct. 2025 | ₹2,23 | -1,33% | ₹2,25 | ₹2,53 | ₹2,08 | 124,4M |
| 1 sept. 2025 | ₹2,26 | -5,44% | ₹2,40 | ₹2,49 | ₹2,25 | 42,5M |
| 1 ago. 2025 | ₹2,39 | -5,53% | ₹2,54 | ₹2,59 | ₹2,37 | 35,7M |
| 1 jul. 2025 | ₹2,53 | -10,60% | ₹2,90 | ₹3,05 | ₹2,51 | 60,7M |
| 1 jun. 2025 | ₹2,83 | +8,02% | ₹2,63 | ₹3,00 | ₹2,49 | 110,6M |
| 1 may. 2025 | ₹2,62 | +1,16% | ₹2,51 | ₹2,85 | ₹2,39 | 52,3M |
| 1 abr. 2025 | ₹2,59 | +7,02% | ₹2,44 | ₹2,99 | ₹2,42 | 47,6M |
| 1 mar. 2025 | ₹2,42 | -13,26% | ₹2,85 | ₹3,04 | ₹2,41 | 61,3M |
| 1 feb. 2025 | ₹2,79 | -8,82% | ₹3,12 | ₹3,42 | ₹2,34 | 97,8M |
| 1 ene. 2025 | ₹3,06 | -7,27% | ₹3,33 | ₹3,48 | ₹2,85 | 64,3M |
| 1 dic. 2024 | ₹3,30 | -2,37% | ₹3,42 | ₹4,12 | ₹3,25 | 99,8M |
| 1 nov. 2024 | ₹3,38 | -2,59% | ₹3,52 | ₹3,91 | ₹3,21 | 103,8M |
| 1 oct. 2024 | ₹3,47 | -6,72% | ₹3,78 | ₹3,80 | ₹3,01 | 87,0M |
| 1 sept. 2024 | ₹3,72 | +0,27% | ₹3,73 | ₹3,92 | ₹3,32 | 130,0M |
| 1 ago. 2024 | ₹3,71 | -3,89% | ₹3,89 | ₹3,90 | ₹3,59 | 120,7M |
| 1 jul. 2024 | ₹3,86 | -3,50% | ₹4,05 | ₹4,40 | ₹3,70 | 156,6M |
| 1 jun. 2024 | ₹4,00 | +3,90% | ₹3,95 | ₹4,57 | ₹3,55 | 191,9M |
| 1 may. 2024 | ₹3,85 | -3,75% | ₹4,05 | ₹4,10 | ₹3,65 | 110,9M |
| 1 abr. 2024 | ₹4,00 | +9,59% | ₹3,70 | ₹4,65 | ₹3,65 | 177,8M |
| 1 mar. 2024 | ₹3,65 | -23,96% | ₹4,85 | ₹5,05 | ₹3,55 | 190,4M |
| 1 feb. 2024 | ₹4,80 | -9,43% | ₹5,40 | ₹6,65 | ₹4,65 | 528,3M |
| 1 ene. 2024 | ₹5,30 | +27,71% | ₹4,15 | ₹5,60 | ₹4,15 | 576,9M |
| 1 dic. 2023 | ₹4,15 | +40,68% | ₹2,95 | ₹5,05 | ₹2,90 | 943,5M |
| 1 nov. 2023 | ₹2,95 | +11,32% | ₹2,70 | ₹3,45 | ₹2,60 | 417,1M |
| 1 oct. 2023 | ₹2,65 | +3,92% | ₹2,60 | ₹3,15 | ₹2,40 | 240,7M |
| 1 sept. 2023 | ₹2,55 | +8,51% | ₹2,35 | ₹3,00 | ₹2,30 | 281,0M |
| 1 ago. 2023 | ₹2,35 | +4,44% | ₹2,30 | ₹2,90 | ₹2,20 | 198,0M |
| 1 jul. 2023 | ₹2,25 | +7,14% | ₹2,15 | ₹3,10 | ₹2,10 | 161,4M |
| 1 jun. 2023 | ₹2,10 | -2,33% | ₹2,20 | ₹2,40 | ₹2,10 | 78,4M |
| 1 may. 2023 | ₹2,15 | +2,38% | ₹2,10 | ₹2,60 | ₹2,05 | 105,9M |
| 1 abr. 2023 | ₹2,10 | +5,00% | ₹2,05 | ₹2,30 | ₹2,00 | 48,0M |
| 1 mar. 2023 | ₹2,00 | -13,04% | ₹2,35 | ₹2,55 | ₹1,85 | 91,1M |
| 1 feb. 2023 | ₹2,30 | -9,80% | ₹2,55 | ₹2,90 | ₹2,30 | 69,0M |
| 1 ene. 2023 | ₹2,55 | -7,27% | ₹2,80 | ₹2,90 | ₹2,45 | 59,6M |
| 1 dic. 2022 | ₹2,75 | -3,51% | ₹2,90 | ₹3,25 | ₹2,50 | 125,7M |
| 1 nov. 2022 | ₹2,85 | +5,56% | ₹2,70 | ₹3,35 | ₹2,55 | 106,1M |
| 1 oct. 2022 | ₹2,70 | -1,82% | ₹2,70 | ₹3,00 | ₹2,45 | 62,8M |
| 1 sept. 2022 | ₹2,75 | -14,06% | ₹3,20 | ₹3,50 | ₹2,75 | 104,1M |
| 1 ago. 2022 | ₹3,20 | +16,36% | ₹2,75 | ₹3,60 | ₹2,60 | 126,9M |
| 1 jul. 2022 | ₹2,75 | -6,78% | ₹3,00 | ₹3,05 | ₹2,60 | 50,4M |
| 1 jun. 2022 | ₹2,95 | -10,61% | ₹3,40 | ₹3,45 | ₹2,55 | 81,0M |
| 1 may. 2022 | ₹3,30 | +4,76% | ₹3,15 | ₹3,60 | ₹2,80 | 90,0M |
| 1 abr. 2022 | ₹3,15 | -20,25% | ₹4,00 | ₹4,20 | ₹3,10 | 131,6M |
| 1 mar. 2022 | ₹3,95 | +9,72% | ₹3,45 | ₹5,00 | ₹3,30 | 109,3M |
| 1 feb. 2022 | ₹3,60 | -42,40% | ₹5,95 | ₹6,35 | ₹3,30 | 128,2M |
| 1 ene. 2022 | ₹6,25 | +28,87% | ₹5,05 | ₹8,30 | ₹5,05 | 152,7M |
| 1 dic. 2021 | ₹4,85 | +120,45% | ₹2,10 | ₹4,85 | ₹1,90 | 70,4M |
| 1 nov. 2021 | ₹2,20 | +62,96% | ₹1,40 | ₹2,40 | ₹1,30 | 89,2M |
| 1 oct. 2021 | ₹1,35 | +3,85% | ₹1,30 | ₹1,65 | ₹1,25 | 101,7M |
| 1 sept. 2021 | ₹1,30 | -16,13% | ₹1,55 | ₹1,55 | ₹1,20 | 92,0M |
| 1 ago. 2021 | ₹1,55 | -29,55% | ₹2,30 | ₹2,40 | ₹1,55 | 82,1M |
| 1 jul. 2021 | ₹2,20 | +18,92% | ₹1,80 | ₹2,50 | ₹1,65 | 97,6M |
| 1 jun. 2021 | ₹1,85 | +54,17% | ₹1,25 | ₹2,30 | ₹1,20 | 88,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,57 | -14,21% | - | -14,21% | ₹1,86 | ₹1,93 | ₹1,05 | 176,9M |
| 2025 | ₹1,83 | -44,55% | - | -44,55% | ₹3,33 | ₹3,48 | ₹1,57 | 782,0M |
| 2024 | ₹3,30 | -20,48% | - | -20,48% | ₹4,15 | ₹6,65 | ₹3,01 | 2,5B |
| 2023 | ₹4,15 | +50,91% | - | +50,91% | ₹2,80 | ₹5,05 | ₹1,85 | 2,7B |
| 2022 | ₹2,75 | -43,30% | - | -43,30% | ₹5,05 | ₹8,30 | ₹2,45 | 1,3B |
| 2021 | ₹4,85 | +438,89% | - | +438,89% | ₹0,95 | ₹4,85 | ₹0,60 | 986,6M |
| 2020 | ₹0,90 | +260,00% | - | +260,00% | ₹0,20 | ₹0,90 | ₹0,10 | 642,7M |
| 2019 | ₹0,25 | 0,00% | - | 0,00% | ₹0,25 | ₹0,55 | ₹0,15 | 189,1M |
| 2018 | ₹0,25 | +400,00% | - | +400,00% | ₹0,05 | ₹0,60 | ₹0,05 | 175,8M |
| 2017 | ₹0,05 | -83,33% | - | -83,33% | ₹0,30 | ₹0,35 | ₹0,05 | 69,9M |
| 2016 | ₹0,30 | -33,33% | - | -33,33% | ₹0,50 | ₹0,60 | ₹0,25 | 126,9M |
| 2015 | ₹0,45 | +80,00% | - | +80,00% | ₹0,25 | ₹0,60 | ₹0,20 | 138,6M |
| 2014 | ₹0,25 | 0,00% | - | 0,00% | ₹0,25 | ₹0,70 | ₹0,20 | 170,0M |
| 2013 | ₹0,25 | -28,57% | - | -28,57% | ₹0,35 | ₹0,40 | ₹0,15 | 112,2M |
| 2012 | ₹0,35 | -12,50% | - | -12,50% | ₹0,40 | ₹0,55 | ₹0,30 | 146,9M |
| 2011 | ₹0,40 | -75,76% | - | -75,76% | ₹1,70 | ₹1,75 | ₹0,40 | 468,4M |
| 2010 | ₹1,65 | -78,00% | - | -78,00% | ₹8,00 | ₹8,85 | ₹1,10 | 3,3B |
| 2009 | ₹7,50 | +525,00% | - | +525,00% | ₹1,27 | ₹8,95 | ₹0,89 | 1,2B |
| 2008 | ₹1,20 | -82,63% | ₹0,01 | -82,49% | ₹6,93 | ₹7,20 | ₹1,13 | 118,7M |
| 2007 | ₹6,91 | +64,13% | - | +64,13% | ₹4,11 | ₹6,99 | ₹3,01 | 250,3M |
| 2006 | ₹4,21 | -23,45% | - | -23,45% | ₹5,51 | ₹8,15 | ₹3,23 | 898,0M |
| 2005 | ₹5,50 | 0,00% | - | 0,00% | ₹5,00 | ₹15,40 | ₹4,51 | 8,5B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FCS Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FCS Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FCS Software
FCSSOFT
|
2,87B Small-cap | 20,00 % | 7,78 % | 22,45 % | -9,55 % | -2,17 % | -40,08 % | -26,98 % | 12,14 % | 423,33 % | 57,00 % | -63,66 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en FCS Software
Análisis de Rendimiento de Inversión a Largo Plazo
FCS Software stock price in May 2016 was ₹0,30, A ₹1.000,00 lump sum investment in FCS Software made 10 years ago would be worth approximately ₹6.000,00 today, representing a exceptional return of 500,00 %. This translates to an annualized return (CAGR) of 19,60 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.000,00
Rendimiento Anual (TCAC)
19,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FCS Software (FCSSOFT) durante los últimos 12 meses?
Durante los últimos 12 meses, FCS Software ha entregado un rendimiento total de -40,1%.
- Máximo de 52 semanas alcanzó 3,05 INR el N/A.
- Mínimo de 52 semanas tocó 1,05 INR el N/A.
- Precio Actual cotizando a 1,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de FCS Software (FCSSOFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en FCS Software (fcssoft) habría crecido a aproximadamente 11 214,00 INR al June 4, 2026, representando un rendimiento total de 12,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FCS Software con el sector Technology?
FCS Software (fcssoft) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en FCS Software habría crecido a 52 333,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de FCS Software?
FCS Software (fcssoft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 423,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FCS Software ha logrado históricamente?
FCS Software (fcssoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,1%), 10 years (+423,3%)
Rendimientos negativos: 12 months (-40,1%), 3 years (-27,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.