
Fedbank Financial (FEDFINA) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Fedbank Financial
Datos de Precios Históricos de Fedbank Financial
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
13 ago. 2025 | ₹128,65 | -1,06% | ₹130,00 | ₹131,34 | ₹127,69 | 461,9K |
12 ago. 2025 | ₹130,03 | +0,55% | ₹130,77 | ₹132,09 | ₹128,85 | 594,4K |
11 ago. 2025 | ₹129,32 | +2,56% | ₹126,00 | ₹130,10 | ₹122,70 | 656,7K |
8 ago. 2025 | ₹126,09 | -1,04% | ₹128,19 | ₹129,32 | ₹125,10 | 464,8K |
7 ago. 2025 | ₹127,42 | +0,90% | ₹126,30 | ₹128,87 | ₹125,68 | 492,7K |
6 ago. 2025 | ₹126,28 | -0,46% | ₹126,98 | ₹128,52 | ₹123,87 | 679,6K |
5 ago. 2025 | ₹126,86 | -1,62% | ₹128,89 | ₹130,57 | ₹125,20 | 839,7K |
4 ago. 2025 | ₹128,95 | -1,56% | ₹131,00 | ₹131,77 | ₹126,62 | 767,7K |
3 ago. 2025 | ₹131,00 | -0,05% | ₹131,00 | ₹131,00 | ₹131,00 | 1,1M |
1 ago. 2025 | ₹131,06 | -3,28% | ₹135,51 | ₹135,51 | ₹130,10 | 1,1M |
31 jul. 2025 | ₹135,51 | +4,02% | ₹125,00 | ₹137,40 | ₹125,00 | 2,4M |
30 jul. 2025 | ₹130,27 | -1,47% | ₹132,48 | ₹134,15 | ₹128,75 | 1,6M |
29 jul. 2025 | ₹132,22 | +7,18% | ₹129,20 | ₹133,39 | ₹126,73 | 4,9M |
28 jul. 2025 | ₹123,36 | -2,87% | ₹127,00 | ₹127,50 | ₹122,01 | 868,2K |
27 jul. 2025 | ₹127,00 | +0,65% | ₹127,00 | ₹127,00 | ₹127,00 | 4,0M |
25 jul. 2025 | ₹126,18 | +1,99% | ₹129,50 | ₹132,01 | ₹124,58 | 4,0M |
24 jul. 2025 | ₹123,72 | -0,49% | ₹122,00 | ₹125,34 | ₹122,00 | 321,7K |
23 jul. 2025 | ₹124,33 | -0,14% | ₹125,75 | ₹126,00 | ₹123,00 | 553,4K |
22 jul. 2025 | ₹124,50 | -0,83% | ₹125,35 | ₹126,77 | ₹123,10 | 362,1K |
21 jul. 2025 | ₹125,54 | -0,33% | ₹125,96 | ₹127,54 | ₹121,50 | 1,3M |
20 jul. 2025 | ₹125,96 | -0,02% | ₹125,96 | ₹125,96 | ₹125,96 | 984,0K |
18 jul. 2025 | ₹125,99 | -0,07% | ₹126,30 | ₹126,99 | ₹123,77 | 983,6K |
17 jul. 2025 | ₹126,08 | +3,87% | ₹121,75 | ₹126,75 | ₹121,12 | 1,9M |
16 jul. 2025 | ₹121,38 | +0,66% | ₹120,21 | ₹122,55 | ₹120,01 | 532,6K |
15 jul. 2025 | ₹120,58 | +1,76% | ₹118,50 | ₹122,90 | ₹118,23 | 1,7M |
14 jul. 2025 | ₹118,50 | +2,95% | ₹115,10 | ₹120,78 | ₹115,09 | 1,3M |
13 jul. 2025 | ₹115,10 | +0,18% | ₹115,10 | ₹115,10 | ₹115,10 | 455,3K |
11 jul. 2025 | ₹114,89 | 0,00% | ₹114,20 | ₹116,02 | ₹114,20 | 455,2K |
10 jul. 2025 | ₹114,89 | +0,67% | ₹114,75 | ₹117,09 | ₹114,38 | 424,6K |
9 jul. 2025 | ₹114,13 | -0,79% | ₹115,05 | ₹116,50 | ₹113,48 | 355,8K |
8 jul. 2025 | ₹115,04 | -0,74% | ₹115,47 | ₹116,11 | ₹113,50 | 690,1K |
7 jul. 2025 | ₹115,90 | -1,33% | ₹117,71 | ₹118,99 | ₹115,04 | 353,3K |
4 jul. 2025 | ₹117,46 | -0,15% | ₹118,82 | ₹120,22 | ₹117,00 | 404,9K |
3 jul. 2025 | ₹117,64 | -0,08% | ₹117,15 | ₹118,71 | ₹116,81 | 410,7K |
2 jul. 2025 | ₹117,73 | -1,67% | ₹120,00 | ₹120,45 | ₹116,70 | 471,9K |
1 jul. 2025 | ₹119,73 | +4,47% | ₹115,53 | ₹120,50 | ₹115,25 | 1,3M |
30 jun. 2025 | ₹114,61 | -0,03% | ₹114,50 | ₹116,82 | ₹113,50 | 578,3K |
27 jun. 2025 | ₹114,65 | -1,27% | ₹116,25 | ₹117,62 | ₹114,30 | 360,9K |
26 jun. 2025 | ₹116,13 | -0,71% | ₹117,70 | ₹118,71 | ₹115,70 | 409,9K |
25 jun. 2025 | ₹116,96 | -0,96% | ₹119,50 | ₹122,58 | ₹116,05 | 1,2M |
24 jun. 2025 | ₹118,09 | +3,93% | ₹115,00 | ₹119,05 | ₹114,62 | 843,7K |
23 jun. 2025 | ₹113,62 | -1,41% | ₹114,00 | ₹117,19 | ₹113,01 | 816,1K |
20 jun. 2025 | ₹115,25 | +1,52% | ₹113,98 | ₹117,43 | ₹113,66 | 431,6K |
19 jun. 2025 | ₹113,52 | -2,12% | ₹115,00 | ₹117,28 | ₹111,63 | 673,0K |
18 jun. 2025 | ₹115,98 | -1,31% | ₹116,70 | ₹118,57 | ₹115,00 | 366,1K |
17 jun. 2025 | ₹117,52 | +2,24% | ₹115,52 | ₹119,59 | ₹115,52 | 913,2K |
16 jun. 2025 | ₹114,95 | -1,94% | ₹117,00 | ₹118,00 | ₹112,95 | 1,0M |
15 jun. 2025 | ₹117,00 | -0,20% | ₹117,00 | ₹117,00 | ₹117,00 | 1,2M |
13 jun. 2025 | ₹117,23 | +1,85% | ₹110,66 | ₹118,00 | ₹110,66 | 1,2M |
12 jun. 2025 | ₹115,10 | +0,45% | ₹115,80 | ₹117,19 | ₹112,50 | 1,1M |
11 jun. 2025 | ₹114,58 | +1,67% | ₹112,00 | ₹116,00 | ₹111,52 | 1,3M |
10 jun. 2025 | ₹112,70 | +1,49% | ₹112,71 | ₹114,00 | ₹111,50 | 855,2K |
9 jun. 2025 | ₹111,05 | +6,69% | ₹105,00 | ₹112,00 | ₹104,61 | 2,0M |
6 jun. 2025 | ₹104,09 | +3,16% | ₹100,71 | ₹105,45 | ₹100,70 | 624,7K |
5 jun. 2025 | ₹100,90 | -1,48% | ₹102,42 | ₹103,73 | ₹100,12 | 229,1K |
4 jun. 2025 | ₹102,42 | +1,30% | ₹101,39 | ₹104,34 | ₹100,01 | 334,7K |
3 jun. 2025 | ₹101,11 | -0,25% | ₹102,00 | ₹103,10 | ₹100,00 | 480,4K |
2 jun. 2025 | ₹101,36 | +3,24% | ₹98,28 | ₹103,20 | ₹97,76 | 820,0K |
30 may. 2025 | ₹98,18 | +3,30% | ₹95,49 | ₹99,25 | ₹94,63 | 474,2K |
29 may. 2025 | ₹95,04 | -0,22% | ₹96,00 | ₹96,00 | ₹93,86 | 415,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
11 ago. 2025 | ₹130,03 | +3,12% | ₹126,00 | ₹132,09 | ₹122,70 | 1,3M |
4 ago. 2025 | ₹126,09 | -3,79% | ₹131,00 | ₹131,77 | ₹123,87 | 3,2M |
28 jul. 2025 | ₹131,06 | +3,87% | ₹127,00 | ₹137,40 | ₹122,01 | 10,8M |
21 jul. 2025 | ₹126,18 | +0,15% | ₹125,96 | ₹132,01 | ₹121,50 | 6,5M |
14 jul. 2025 | ₹125,99 | +9,66% | ₹115,10 | ₹126,99 | ₹115,09 | 6,5M |
7 jul. 2025 | ₹114,89 | -2,19% | ₹117,71 | ₹118,99 | ₹113,48 | 2,3M |
30 jun. 2025 | ₹117,46 | +2,45% | ₹114,50 | ₹120,50 | ₹113,50 | 3,1M |
23 jun. 2025 | ₹114,65 | -0,52% | ₹114,00 | ₹122,58 | ₹113,01 | 3,6M |
16 jun. 2025 | ₹115,25 | -1,69% | ₹117,00 | ₹119,59 | ₹111,63 | 3,4M |
9 jun. 2025 | ₹117,23 | +12,62% | ₹105,00 | ₹118,00 | ₹104,61 | 6,4M |
2 jun. 2025 | ₹104,09 | +6,02% | ₹98,28 | ₹105,45 | ₹97,76 | 2,5M |
26 may. 2025 | ₹98,18 | +4,74% | ₹93,00 | ₹99,25 | ₹92,13 | 1,7M |
19 may. 2025 | ₹93,74 | +3,75% | ₹93,00 | ₹95,42 | ₹90,51 | 2,7M |
12 may. 2025 | ₹90,35 | +7,56% | ₹86,95 | ₹92,05 | ₹85,01 | 2,9M |
5 may. 2025 | ₹84,00 | -4,91% | ₹89,20 | ₹89,49 | ₹83,57 | 2,1M |
28 abr. 2025 | ₹88,34 | -1,81% | ₹90,50 | ₹93,70 | ₹87,41 | 2,6M |
21 abr. 2025 | ₹89,97 | -0,67% | ₹91,20 | ₹94,40 | ₹89,55 | 1,7M |
14 abr. 2025 | ₹90,58 | +7,82% | ₹85,80 | ₹91,88 | ₹85,36 | 1,5M |
7 abr. 2025 | ₹84,01 | -4,40% | ₹80,10 | ₹87,99 | ₹80,00 | 1,0M |
31 mar. 2025 | ₹87,88 | +6,51% | ₹86,20 | ₹89,39 | ₹83,42 | 1,2M |
24 mar. 2025 | ₹82,51 | -9,06% | ₹91,00 | ₹92,92 | ₹82,20 | 3,2M |
17 mar. 2025 | ₹90,73 | +5,50% | ₹86,75 | ₹91,25 | ₹85,00 | 4,1M |
10 mar. 2025 | ₹86,00 | -5,96% | ₹90,10 | ₹92,00 | ₹85,80 | 1,0M |
3 mar. 2025 | ₹91,45 | -2,24% | ₹93,74 | ₹94,33 | ₹86,80 | 2,5M |
24 feb. 2025 | ₹93,55 | -0,18% | ₹92,51 | ₹94,85 | ₹90,51 | 937,6K |
17 feb. 2025 | ₹93,72 | +3,80% | ₹90,29 | ₹95,40 | ₹88,50 | 1,2M |
10 feb. 2025 | ₹90,29 | -5,41% | ₹96,00 | ₹96,32 | ₹89,01 | 1,3M |
3 feb. 2025 | ₹95,45 | +0,05% | ₹95,94 | ₹99,70 | ₹90,80 | 1,3M |
27 ene. 2025 | ₹95,40 | +0,12% | ₹90,42 | ₹95,77 | ₹87,88 | 2,6M |
20 ene. 2025 | ₹95,29 | -2,49% | ₹99,00 | ₹99,00 | ₹94,00 | 1,8M |
13 ene. 2025 | ₹97,72 | -2,43% | ₹100,00 | ₹101,75 | ₹94,91 | 2,7M |
6 ene. 2025 | ₹100,15 | -4,40% | ₹104,76 | ₹105,07 | ₹99,50 | 1,6M |
30 dic. 2024 | ₹104,76 | -1,00% | ₹105,98 | ₹106,85 | ₹100,61 | 2,1M |
23 dic. 2024 | ₹105,82 | -0,90% | ₹107,99 | ₹108,99 | ₹103,70 | 1,1M |
16 dic. 2024 | ₹106,78 | -5,82% | ₹113,95 | ₹114,00 | ₹106,00 | 2,2M |
9 dic. 2024 | ₹113,38 | -2,74% | ₹117,49 | ₹117,50 | ₹112,50 | 1,7M |
2 dic. 2024 | ₹116,58 | +1,57% | ₹111,96 | ₹120,00 | ₹111,96 | 3,0M |
25 nov. 2024 | ₹114,78 | +22,16% | ₹95,00 | ₹116,80 | ₹93,50 | 14,4M |
18 nov. 2024 | ₹93,96 | -5,12% | ₹100,00 | ₹100,00 | ₹93,00 | 1,9M |
11 nov. 2024 | ₹99,03 | -3,85% | ₹103,80 | ₹104,40 | ₹98,00 | 1,2M |
4 nov. 2024 | ₹103,00 | -4,22% | ₹107,90 | ₹108,00 | ₹101,71 | 1,2M |
28 oct. 2024 | ₹107,54 | +6,08% | ₹102,90 | ₹108,90 | ₹100,25 | 1,8M |
21 oct. 2024 | ₹101,38 | -8,79% | ₹111,80 | ₹113,00 | ₹99,72 | 2,2M |
14 oct. 2024 | ₹111,15 | -2,27% | ₹114,19 | ₹114,38 | ₹109,61 | 1,6M |
7 oct. 2024 | ₹113,73 | -1,28% | ₹115,30 | ₹116,85 | ₹110,50 | 1,7M |
30 sept. 2024 | ₹115,21 | -2,24% | ₹119,17 | ₹119,49 | ₹114,40 | 1,4M |
23 sept. 2024 | ₹117,85 | -1,03% | ₹119,70 | ₹123,86 | ₹117,20 | 3,3M |
16 sept. 2024 | ₹119,08 | -2,71% | ₹122,35 | ₹123,80 | ₹117,41 | 1,8M |
9 sept. 2024 | ₹122,40 | +2,68% | ₹120,54 | ₹123,47 | ₹116,91 | 2,2M |
2 sept. 2024 | ₹119,21 | -0,63% | ₹120,50 | ₹122,63 | ₹118,90 | 1,7M |
26 ago. 2024 | ₹119,97 | -1,39% | ₹121,95 | ₹124,00 | ₹118,75 | 6,5M |
19 ago. 2024 | ₹121,66 | +4,03% | ₹117,05 | ₹129,98 | ₹117,01 | 6,8M |
12 ago. 2024 | ₹116,95 | -4,15% | ₹122,00 | ₹122,08 | ₹115,63 | 1,5M |
5 ago. 2024 | ₹122,01 | -2,49% | ₹123,00 | ₹125,00 | ₹119,96 | 2,0M |
29 jul. 2024 | ₹125,12 | +1,74% | ₹124,80 | ₹128,13 | ₹123,20 | 4,8M |
22 jul. 2024 | ₹122,98 | -2,73% | ₹124,02 | ₹127,00 | ₹121,30 | 2,1M |
15 jul. 2024 | ₹126,43 | -0,42% | ₹127,64 | ₹131,45 | ₹125,00 | 2,1M |
8 jul. 2024 | ₹126,96 | -0,50% | ₹129,00 | ₹131,99 | ₹123,85 | 2,4M |
1 jul. 2024 | ₹127,60 | +4,84% | ₹123,00 | ₹128,35 | ₹122,34 | 2,0M |
24 jun. 2024 | ₹121,71 | -0,44% | ₹122,02 | ₹123,50 | ₹120,51 | 1,2M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | ₹130,03 | -4,04% | ₹135,51 | ₹135,51 | ₹122,70 | 5,6M |
1 jul. 2025 | ₹135,51 | +18,24% | ₹115,53 | ₹137,40 | ₹113,48 | 27,5M |
1 jun. 2025 | ₹114,61 | +16,73% | ₹98,28 | ₹122,58 | ₹97,76 | 16,4M |
1 may. 2025 | ₹98,18 | +10,48% | ₹89,40 | ₹99,25 | ₹83,57 | 9,8M |
1 abr. 2025 | ₹88,87 | +7,71% | ₹86,20 | ₹94,40 | ₹80,00 | 7,8M |
1 mar. 2025 | ₹82,51 | -11,80% | ₹93,74 | ₹94,33 | ₹82,20 | 10,8M |
1 feb. 2025 | ₹93,55 | -1,16% | ₹94,85 | ₹99,70 | ₹88,50 | 4,9M |
1 ene. 2025 | ₹94,65 | -7,74% | ₹103,99 | ₹105,80 | ₹87,88 | 9,5M |
1 dic. 2024 | ₹102,59 | -10,62% | ₹111,96 | ₹120,00 | ₹100,61 | 9,1M |
1 nov. 2024 | ₹114,78 | +10,13% | ₹107,00 | ₹116,80 | ₹93,00 | 19,1M |
1 oct. 2024 | ₹104,22 | -11,58% | ₹118,97 | ₹119,49 | ₹99,72 | 8,0M |
1 sept. 2024 | ₹117,87 | -1,75% | ₹120,50 | ₹123,86 | ₹116,91 | 9,4M |
1 ago. 2024 | ₹119,97 | -4,79% | ₹126,93 | ₹129,98 | ₹115,63 | 17,6M |
1 jul. 2024 | ₹126,00 | +3,52% | ₹123,00 | ₹131,99 | ₹121,30 | 12,7M |
1 jun. 2024 | ₹121,71 | +2,15% | ₹122,50 | ₹125,80 | ₹111,00 | 7,0M |
1 may. 2024 | ₹119,15 | -7,13% | ₹130,45 | ₹133,00 | ₹118,00 | 7,7M |
1 abr. 2024 | ₹128,30 | +13,09% | ₹113,45 | ₹133,50 | ₹113,45 | 11,6M |
1 mar. 2024 | ₹113,45 | -5,14% | ₹119,75 | ₹129,50 | ₹108,75 | 15,6M |
1 feb. 2024 | ₹119,60 | -8,95% | ₹131,70 | ₹135,35 | ₹117,65 | 8,5M |
1 ene. 2024 | ₹131,35 | -3,53% | ₹136,15 | ₹142,40 | ₹129,95 | 17,1M |
1 dic. 2023 | ₹136,15 | -2,92% | ₹141,50 | ₹153,60 | ₹135,00 | 52,1M |
1 nov. 2023 | ₹140,25 | 0,00% | ₹138,00 | ₹148,25 | ₹133,00 | 33,8M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹130,03 | +26,75% | ₹103,99 | ₹137,40 | ₹80,00 | 92,4M |
2024 | ₹102,59 | -24,65% | ₹136,15 | ₹142,40 | ₹93,00 | 143,4M |
2023 | ₹136,15 | 0,00% | ₹138,00 | ₹153,60 | ₹133,00 | 85,8M |
Cómo se Comportó Fedbank Financial Frente al Mercado y Sector
Rendimientos de Precio de Acción Fedbank Financial VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Fedbank Financial | 11,18 % | -8,78 % | -8,78 % | -8,78 % | -8,78 % | -8,78 % | |
Bajaj Finance | 34,09 % | 21,04 % | 160,76 % | 1.553,82 % | 14.224,15 % | 31.464,29 % | |
Indian Railway | -29,06 % | 496,80 % | 411,37 % | 411,37 % | 411,37 % | 411,37 % | |
IndoStar Capital | 15,65 % | 89,67 % | 8,33 % | -53,03 % | -53,03 % | -53,03 % | |
Northern Arc Capital | -25,35 % | -25,35 % | -25,35 % | -25,35 % | -25,35 % | -25,35 % | |
Dhani Services | 19,19 % | 11,24 % | -66,66 % | 85,29 % | 123,56 % | -75,52 % | |
NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Fedbank Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fedbank Financial en Nov 2023 era de ₹142,55, Una inversión única de ₹1.000,00 en Fedbank Financial hecha hace 1 años valdría aproximadamente ₹902,49 hoy, representando un rendimiento negativo del -9,75 %. Esto se traduce en un rendimiento anualizado (CAGR) del -5,82 %.
Escenario de Inversión en 1 Año 8 Meses (Nov 2023 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fedbank Financial (FEDFINA) durante los últimos 12 meses?
Durante los últimos 12 meses, Fedbank Financial ha entregado un rendimiento total de 11,2%.
- Máximo 52 Semanas alcanzó 137,40 INR el July 31, 2025.
- Mínimo 52 Semanas tocó 80,00 INR el April 7, 2025.
- Precio Actual cotizando a 128,65 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Fedbank Financial (FEDFINA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fedbank Financial (fedfina) habría crecido a aproximadamente 9 122,00 INR al August 14, 2025, representando un rendimiento total de -8,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fedbank Financial con el sector Financial Services?
Fedbank Financial (fedfina) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fedbank Financial habría crecido a 9 122,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fedbank Financial?
Fedbank Financial (fedfina) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 11,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fedbank Financial ha logrado históricamente?
Fedbank Financial (fedfina) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+11,2%)
Rendimientos Negativos: 3 years (-8,8%), 5 years (-8,8%), 10 years (-8,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.