Gráfico de Precios Históricos de Fedbank Financial

Datos de Precios Históricos de Fedbank Financial

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹161,57-0,60%₹163,35₹166,80₹161,001,2M
6 oct. 2025₹162,55+4,88%₹156,60₹163,98₹154,653,0M
3 oct. 2025₹154,99+1,19%₹155,79₹155,79₹152,93802,9K
2 oct. 2025₹153,170,00%₹153,17₹153,17₹153,17N/A
1 oct. 2025₹153,17-0,81%₹155,20₹155,89₹150,471,5M
30 sept. 2025₹154,42+1,14%₹153,17₹157,25₹151,101,8M
29 sept. 2025₹152,68+2,72%₹147,35₹154,00₹144,051,9M
26 sept. 2025₹148,64-0,43%₹148,00₹150,94₹146,441,1M
25 sept. 2025₹149,28-1,26%₹150,99₹151,50₹148,00647,8K
24 sept. 2025₹151,18-1,96%₹152,00₹154,10₹149,38762,1K
23 sept. 2025₹154,21+1,20%₹153,00₹156,14₹151,061,4M
22 sept. 2025₹152,38+2,96%₹151,69₹155,50₹148,513,3M
19 sept. 2025₹148,00-0,40%₹150,00₹150,00₹147,05790,0K
18 sept. 2025₹148,59+0,57%₹147,10₹149,50₹145,911,0M
17 sept. 2025₹147,75-1,04%₹149,26₹150,22₹147,20753,4K
16 sept. 2025₹149,31-0,33%₹151,65₹151,65₹146,90880,6K
15 sept. 2025₹149,80-0,19%₹151,80₹151,80₹147,561,5M
12 sept. 2025₹150,08-1,10%₹152,50₹157,80₹145,603,4M
11 sept. 2025₹151,75+7,50%₹143,90₹153,19₹143,156,1M
10 sept. 2025₹141,16-1,31%₹145,00₹145,00₹139,99735,1K
9 sept. 2025₹143,04+0,50%₹143,20₹144,50₹138,451,0M
8 sept. 2025₹142,33+4,36%₹138,54₹143,39₹135,62762,3K
5 sept. 2025₹136,39-1,53%₹138,73₹140,39₹130,771,0M
4 sept. 2025₹138,51-1,08%₹142,20₹142,20₹137,40403,7K
3 sept. 2025₹140,02+3,05%₹135,00₹141,20₹135,001,0M
2 sept. 2025₹135,87-1,54%₹138,00₹138,50₹134,54421,4K
1 sept. 2025₹138,00+1,72%₹136,99₹138,50₹135,66430,9K
29 ago. 2025₹135,66+0,55%₹135,01₹137,01₹132,98550,9K
28 ago. 2025₹134,92-1,73%₹138,40₹138,40₹133,31966,0K
27 ago. 2025₹137,300,00%₹137,30₹137,30₹137,30N/A
26 ago. 2025₹137,30-2,48%₹141,50₹141,50₹137,00527,5K
25 ago. 2025₹140,79-0,87%₹143,00₹144,62₹139,001,4M
22 ago. 2025₹142,03+3,45%₹137,29₹143,20₹136,012,3M
21 ago. 2025₹137,29+2,20%₹135,80₹138,80₹134,29670,0K
20 ago. 2025₹134,34-2,25%₹137,00₹137,61₹133,10743,1K
19 ago. 2025₹137,43+2,01%₹135,00₹138,45₹133,781,2M
18 ago. 2025₹134,72-0,33%₹135,17₹138,89₹132,051,7M
14 ago. 2025₹135,17+5,07%₹128,90₹137,00₹128,002,3M
13 ago. 2025₹128,65-1,06%₹130,00₹131,34₹127,69462,0K
12 ago. 2025₹130,03+0,55%₹130,77₹132,09₹128,85594,6K
11 ago. 2025₹129,32+2,56%₹126,00₹130,10₹122,70656,7K
8 ago. 2025₹126,09-1,04%₹128,19₹129,32₹125,10464,8K
7 ago. 2025₹127,42+0,90%₹126,30₹128,87₹125,68492,7K
6 ago. 2025₹126,28-0,46%₹126,98₹128,52₹123,87679,6K
5 ago. 2025₹126,86-1,62%₹128,89₹130,57₹125,20839,7K
4 ago. 2025₹128,95-1,56%₹131,00₹131,77₹126,62767,7K
3 ago. 2025₹131,00-0,05%₹131,00₹131,00₹131,001,1M
1 ago. 2025₹131,06-3,28%₹135,51₹135,51₹130,101,1M
31 jul. 2025₹135,51+4,02%₹125,00₹137,40₹125,002,4M
30 jul. 2025₹130,27-1,47%₹132,48₹134,15₹128,751,6M
29 jul. 2025₹132,22+7,18%₹129,20₹133,39₹126,734,9M
28 jul. 2025₹123,36-2,87%₹127,00₹127,50₹122,01868,2K
27 jul. 2025₹127,00+0,65%₹127,00₹127,00₹127,004,0M
25 jul. 2025₹126,18+1,99%₹129,50₹132,01₹124,584,0M
24 jul. 2025₹123,72-0,49%₹122,00₹125,34₹122,00321,7K
23 jul. 2025₹124,33-0,14%₹125,75₹126,00₹123,00553,4K
22 jul. 2025₹124,50-0,83%₹125,35₹126,77₹123,10362,1K
21 jul. 2025₹125,54-0,33%₹125,96₹127,54₹121,501,3M
20 jul. 2025₹125,96-0,02%₹125,96₹125,96₹125,96984,0K
18 jul. 2025₹125,99-0,07%₹126,30₹126,99₹123,77983,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹162,55+4,88%₹156,60₹163,98₹154,653,0M
29 sept. 2025₹154,99+4,27%₹147,35₹157,25₹144,056,0M
22 sept. 2025₹148,64+0,43%₹151,69₹156,14₹146,447,3M
15 sept. 2025₹148,00-1,39%₹151,80₹151,80₹145,914,9M
8 sept. 2025₹150,08+10,04%₹138,54₹157,80₹135,6212,0M
1 sept. 2025₹136,39+0,54%₹136,99₹142,20₹130,773,3M
25 ago. 2025₹135,66-4,48%₹143,00₹144,62₹132,983,4M
18 ago. 2025₹142,03+5,08%₹135,17₹143,20₹132,056,7M
11 ago. 2025₹135,17+7,20%₹126,00₹137,00₹122,704,0M
4 ago. 2025₹126,09-3,79%₹131,00₹131,77₹123,873,2M
28 jul. 2025₹131,06+3,87%₹127,00₹137,40₹122,0110,8M
21 jul. 2025₹126,18+0,15%₹125,96₹132,01₹121,506,5M
14 jul. 2025₹125,99+9,66%₹115,10₹126,99₹115,096,5M
7 jul. 2025₹114,89-2,19%₹117,71₹118,99₹113,482,3M
30 jun. 2025₹117,46+2,45%₹114,50₹120,50₹113,503,1M
23 jun. 2025₹114,65-0,52%₹114,00₹122,58₹113,013,6M
16 jun. 2025₹115,25-1,69%₹117,00₹119,59₹111,633,4M
9 jun. 2025₹117,23+12,62%₹105,00₹118,00₹104,616,4M
2 jun. 2025₹104,09+6,02%₹98,28₹105,45₹97,762,5M
26 may. 2025₹98,18+4,74%₹93,00₹99,25₹92,131,7M
19 may. 2025₹93,74+3,75%₹93,00₹95,42₹90,512,7M
12 may. 2025₹90,35+7,56%₹86,95₹92,05₹85,012,9M
5 may. 2025₹84,00-4,91%₹89,20₹89,49₹83,572,1M
28 abr. 2025₹88,34-1,81%₹90,50₹93,70₹87,412,6M
21 abr. 2025₹89,97-0,67%₹91,20₹94,40₹89,551,7M
14 abr. 2025₹90,58+7,82%₹85,80₹91,88₹85,361,5M
7 abr. 2025₹84,01-4,40%₹80,10₹87,99₹80,001,0M
31 mar. 2025₹87,88+6,51%₹86,20₹89,39₹83,421,2M
24 mar. 2025₹82,51-9,06%₹91,00₹92,92₹82,203,2M
17 mar. 2025₹90,73+5,50%₹86,75₹91,25₹85,004,1M
10 mar. 2025₹86,00-5,96%₹90,10₹92,00₹85,801,0M
3 mar. 2025₹91,45-2,24%₹93,74₹94,33₹86,802,5M
24 feb. 2025₹93,55-0,18%₹92,51₹94,85₹90,51937,6K
17 feb. 2025₹93,72+3,80%₹90,29₹95,40₹88,501,2M
10 feb. 2025₹90,29-5,41%₹96,00₹96,32₹89,011,3M
3 feb. 2025₹95,45+0,05%₹95,94₹99,70₹90,801,3M
27 ene. 2025₹95,40+0,12%₹90,42₹95,77₹87,882,6M
20 ene. 2025₹95,29-2,49%₹99,00₹99,00₹94,001,8M
13 ene. 2025₹97,72-2,43%₹100,00₹101,75₹94,912,7M
6 ene. 2025₹100,15-4,40%₹104,76₹105,07₹99,501,6M
30 dic. 2024₹104,76-1,00%₹105,98₹106,85₹100,612,1M
23 dic. 2024₹105,82-0,90%₹107,99₹108,99₹103,701,1M
16 dic. 2024₹106,78-5,82%₹113,95₹114,00₹106,002,2M
9 dic. 2024₹113,38-2,74%₹117,49₹117,50₹112,501,7M
2 dic. 2024₹116,58+1,57%₹111,96₹120,00₹111,963,0M
25 nov. 2024₹114,78+22,16%₹95,00₹116,80₹93,5014,4M
18 nov. 2024₹93,96-5,12%₹100,00₹100,00₹93,001,9M
11 nov. 2024₹99,03-3,85%₹103,80₹104,40₹98,001,2M
4 nov. 2024₹103,00-4,22%₹107,90₹108,00₹101,711,2M
28 oct. 2024₹107,54+6,08%₹102,90₹108,90₹100,251,8M
21 oct. 2024₹101,38-8,79%₹111,80₹113,00₹99,722,2M
14 oct. 2024₹111,15-2,27%₹114,19₹114,38₹109,611,6M
7 oct. 2024₹113,73-1,28%₹115,30₹116,85₹110,501,7M
30 sept. 2024₹115,21-2,24%₹119,17₹119,49₹114,401,4M
23 sept. 2024₹117,85-1,03%₹119,70₹123,86₹117,203,3M
16 sept. 2024₹119,08-2,71%₹122,35₹123,80₹117,411,8M
9 sept. 2024₹122,40+2,68%₹120,54₹123,47₹116,912,2M
2 sept. 2024₹119,21-0,63%₹120,50₹122,63₹118,901,7M
26 ago. 2024₹119,97-1,39%₹121,95₹124,00₹118,756,5M
19 ago. 2024₹121,66+4,03%₹117,05₹129,98₹117,016,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹162,55+5,26%₹155,20₹163,98₹150,475,3M
1 sept. 2025₹154,42+13,83%₹136,99₹157,80₹130,7731,1M
1 ago. 2025₹135,66+0,11%₹135,51₹144,62₹122,7018,5M
1 jul. 2025₹135,51+18,24%₹115,53₹137,40₹113,4827,5M
1 jun. 2025₹114,61+16,73%₹98,28₹122,58₹97,7616,4M
1 may. 2025₹98,18+10,48%₹89,40₹99,25₹83,579,8M
1 abr. 2025₹88,87+7,71%₹86,20₹94,40₹80,007,8M
1 mar. 2025₹82,51-11,80%₹93,74₹94,33₹82,2010,8M
1 feb. 2025₹93,55-1,16%₹94,85₹99,70₹88,504,9M
1 ene. 2025₹94,65-7,74%₹103,99₹105,80₹87,889,5M
1 dic. 2024₹102,59-10,62%₹111,96₹120,00₹100,619,1M
1 nov. 2024₹114,78+10,13%₹107,00₹116,80₹93,0019,1M
1 oct. 2024₹104,22-11,58%₹118,97₹119,49₹99,728,0M
1 sept. 2024₹117,87-1,75%₹120,50₹123,86₹116,919,4M
1 ago. 2024₹119,97-4,79%₹126,93₹129,98₹115,6317,6M
1 jul. 2024₹126,00+3,52%₹123,00₹131,99₹121,3012,7M
1 jun. 2024₹121,71+2,15%₹122,50₹125,80₹111,007,0M
1 may. 2024₹119,15-7,13%₹130,45₹133,00₹118,007,7M
1 abr. 2024₹128,30+13,09%₹113,45₹133,50₹113,4511,6M
1 mar. 2024₹113,45-5,14%₹119,75₹129,50₹108,7515,6M
1 feb. 2024₹119,60-8,95%₹131,70₹135,35₹117,658,5M
1 ene. 2024₹131,35-3,53%₹136,15₹142,40₹129,9517,1M
1 dic. 2023₹136,15-2,92%₹141,50₹153,60₹135,0052,1M
1 nov. 2023₹140,250,00%₹138,00₹148,25₹133,0033,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹162,55+58,45%₹103,99₹163,98₹80,00141,7M
2024₹102,59-24,65%₹136,15₹142,40₹93,00143,4M
2023₹136,150,00%₹138,00₹153,60₹133,0085,8M

Cómo se Comportó Fedbank Financial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Fedbank Financial VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Fedbank Financial42,93 %14,03 %14,03 %14,03 %14,03 %14,03 %
Bajaj Finance37,25 %34,75 %198,31 %1.881,08 %12.974,64 %27.780,28 %
Indian Railway-17,24 %489,46 %407,46 %407,46 %407,46 %407,46 %
IIFL Finance-0,82 %24,10 %488,04 %336,51 %601,23 %2.565,89 %
Capri Global Capital-6,72 %-72,60 %-17,00 %493,36 %40,27 %40,27 %
Five-Star Business-33,18 %4,18 %4,18 %4,18 %4,18 %4,18 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Financial Services | Sector11,87 %49,24 %126,87 %263,57 %557,65 %557,65 %

Calcule sus Rendimientos de Inversión en Fedbank Financial

Análisis de Rendimiento de Inversión a Largo Plazo

Fedbank Financial stock price in Nov 2023 was ₹142,55, A ₹1.000,00 lump sum investment in Fedbank Financial made 1 years ago would be worth approximately ₹1.133,43 today, representing a positive return of 13,34 %. This translates to an annualized return (CAGR) of 6,96 %.

Escenario de Inversión en 1 Año 10 Meses (Nov 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.133,43
Rendimiento Total 13,34 %
Rendimiento Anual (TCAC) 6,96 %
Acciones Posedas 7,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fedbank Financial ha entregado un rendimiento total de 42,9%.

  • Máximo de 52 semanas alcanzó 166,80 INR el October 7, 2025.
  • Mínimo de 52 semanas tocó 80,00 INR el April 7, 2025.
  • Precio Actual cotizando a 161,57 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Fedbank Financial (fedfina) habría crecido a aproximadamente 11 403,00 INR al October 8, 2025, representando un rendimiento total de 14,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.

Fedbank Financial (fedfina) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Fedbank Financial habría crecido a 11 403,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Fedbank Financial (fedfina) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,9%.

Fedbank Financial (fedfina) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+42,9%), 3 years (+14,0%), 5 years (+14,0%), 10 years (+14,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.