Finolex Cables (FINCABLES) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Finolex Cables
Datos de Precios Históricos de Finolex Cables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹828,05 | +0,02% | ₹832,00 | ₹833,75 | ₹818,35 | 112,5K |
| 3 oct. 2025 | ₹827,85 | +0,87% | ₹820,70 | ₹829,20 | ₹817,20 | 100,9K |
| 1 oct. 2025 | ₹820,70 | +0,40% | ₹820,00 | ₹827,05 | ₹813,05 | 108,3K |
| 30 sept. 2025 | ₹817,45 | +1,92% | ₹803,30 | ₹820,00 | ₹803,30 | 129,0K |
| 29 sept. 2025 | ₹802,05 | -2,17% | ₹821,00 | ₹823,05 | ₹800,90 | 242,7K |
| 26 sept. 2025 | ₹819,80 | -0,05% | ₹820,85 | ₹821,70 | ₹810,00 | 237,8K |
| 25 sept. 2025 | ₹820,25 | -0,79% | ₹826,00 | ₹829,00 | ₹818,05 | 137,7K |
| 24 sept. 2025 | ₹826,80 | +0,02% | ₹825,00 | ₹830,10 | ₹821,05 | 244,9K |
| 23 sept. 2025 | ₹826,60 | -1,06% | ₹835,80 | ₹840,20 | ₹820,50 | 347,5K |
| 22 sept. 2025 | ₹835,45 | +0,55% | ₹830,95 | ₹844,40 | ₹830,00 | 190,6K |
| 19 sept. 2025 | ₹830,85 | -1,59% | ₹844,90 | ₹847,65 | ₹829,05 | 331,1K |
| 18 sept. 2025 | ₹844,25 | -0,84% | ₹855,00 | ₹855,00 | ₹842,50 | 111,2K |
| 17 sept. 2025 | ₹851,40 | +0,81% | ₹848,20 | ₹853,00 | ₹846,00 | 89,8K |
| 16 sept. 2025 | ₹844,55 | -1,21% | ₹858,95 | ₹863,00 | ₹843,10 | 190,4K |
| 15 sept. 2025 | ₹854,90 | +0,98% | ₹849,05 | ₹859,85 | ₹847,20 | 135,2K |
| 12 sept. 2025 | ₹846,60 | +0,36% | ₹845,85 | ₹851,00 | ₹841,10 | 98,2K |
| 11 sept. 2025 | ₹843,60 | -0,06% | ₹844,25 | ₹848,80 | ₹840,10 | 111,8K |
| 10 sept. 2025 | ₹844,10 | +0,71% | ₹843,60 | ₹849,20 | ₹840,00 | 92,7K |
| 9 sept. 2025 | ₹838,15 | +0,58% | ₹833,60 | ₹843,45 | ₹833,00 | 140,9K |
| 8 sept. 2025 | ₹833,30 | -1,55% | ₹846,65 | ₹848,65 | ₹832,00 | 92,8K |
| 5 sept. 2025 | ₹846,45 | +0,39% | ₹843,00 | ₹856,50 | ₹838,55 | 116,7K |
| 4 sept. 2025 | ₹843,20 | -1,59% | ₹858,30 | ₹864,25 | ₹841,15 | 101,4K |
| 3 sept. 2025 | ₹856,85 | -0,29% | ₹861,90 | ₹867,50 | ₹852,25 | 172,2K |
| 2 sept. 2025 | ₹859,30 | +2,04% | ₹850,00 | ₹865,20 | ₹839,60 | 268,1K |
| 1 sept. 2025 | ₹842,15 | +2,67% | ₹823,70 | ₹844,00 | ₹820,70 | 185,3K |
| 29 ago. 2025 | ₹820,25 | +0,46% | ₹820,55 | ₹827,00 | ₹812,25 | 121,3K |
| 28 ago. 2025 | ₹816,50 | -0,68% | ₹819,65 | ₹828,45 | ₹814,80 | 157,2K |
| 27 ago. 2025 | ₹822,05 | 0,00% | ₹822,05 | ₹822,05 | ₹822,05 | N/A |
| 26 ago. 2025 | ₹822,05 | -2,05% | ₹838,90 | ₹839,95 | ₹819,00 | 224,5K |
| 25 ago. 2025 | ₹839,25 | -1,21% | ₹853,90 | ₹858,65 | ₹837,50 | 187,8K |
| 22 ago. 2025 | ₹849,50 | -0,16% | ₹858,00 | ₹905,00 | ₹844,65 | 2,8M |
| 21 ago. 2025 | ₹850,90 | +1,64% | ₹844,90 | ₹857,00 | ₹839,30 | 604,5K |
| 20 ago. 2025 | ₹837,20 | +0,29% | ₹840,80 | ₹854,95 | ₹834,60 | 237,6K |
| 19 ago. 2025 | ₹834,75 | +0,94% | ₹834,30 | ₹839,90 | ₹826,00 | 194,7K |
| 18 ago. 2025 | ₹826,95 | +1,80% | ₹827,50 | ₹833,45 | ₹821,00 | 190,1K |
| 14 ago. 2025 | ₹812,30 | -2,03% | ₹829,15 | ₹833,60 | ₹810,00 | 345,6K |
| 13 ago. 2025 | ₹829,15 | -1,75% | ₹845,10 | ₹851,00 | ₹827,00 | 149,1K |
| 12 ago. 2025 | ₹843,90 | -0,24% | ₹849,40 | ₹857,05 | ₹835,95 | 270,5K |
| 11 ago. 2025 | ₹845,90 | -0,04% | ₹856,00 | ₹859,95 | ₹838,60 | 128,7K |
| 8 ago. 2025 | ₹846,25 | -1,35% | ₹860,00 | ₹861,45 | ₹841,00 | 104,0K |
| 7 ago. 2025 | ₹857,80 | -0,52% | ₹857,50 | ₹862,20 | ₹845,40 | 86,5K |
| 6 ago. 2025 | ₹862,25 | -1,72% | ₹878,80 | ₹883,10 | ₹857,05 | 128,5K |
| 5 ago. 2025 | ₹877,35 | +0,37% | ₹880,70 | ₹885,65 | ₹873,05 | 93,4K |
| 4 ago. 2025 | ₹874,15 | -0,44% | ₹870,05 | ₹879,90 | ₹864,95 | 100,5K |
| 1 ago. 2025 | ₹878,00 | -0,62% | ₹889,70 | ₹897,15 | ₹875,00 | 91,0K |
| 31 jul. 2025 | ₹883,45 | -1,30% | ₹890,25 | ₹897,70 | ₹882,00 | 237,0K |
| 30 jul. 2025 | ₹895,05 | -1,45% | ₹914,00 | ₹921,20 | ₹884,20 | 190,3K |
| 29 jul. 2025 | ₹908,25 | +2,22% | ₹888,05 | ₹913,95 | ₹881,20 | 125,8K |
| 28 jul. 2025 | ₹888,55 | -1,10% | ₹899,80 | ₹904,00 | ₹885,35 | 112,2K |
| 25 jul. 2025 | ₹898,45 | -2,29% | ₹922,00 | ₹922,00 | ₹896,20 | 204,7K |
| 24 jul. 2025 | ₹919,50 | -0,32% | ₹922,75 | ₹927,20 | ₹911,65 | 203,4K |
| 23 jul. 2025 | ₹922,45 | +0,11% | ₹926,00 | ₹928,00 | ₹917,65 | 232,3K |
| 22 jul. 2025 | ₹921,40 | +0,43% | ₹917,45 | ₹932,45 | ₹917,45 | 141,6K |
| 21 jul. 2025 | ₹917,45 | -1,23% | ₹931,00 | ₹939,70 | ₹916,00 | 267,2K |
| 18 jul. 2025 | ₹928,90 | -2,07% | ₹953,25 | ₹954,90 | ₹926,25 | 273,0K |
| 17 jul. 2025 | ₹948,55 | -1,08% | ₹959,00 | ₹961,45 | ₹944,00 | 202,2K |
| 16 jul. 2025 | ₹958,95 | +0,96% | ₹949,80 | ₹964,80 | ₹944,85 | 190,4K |
| 15 jul. 2025 | ₹949,80 | -0,11% | ₹951,05 | ₹956,65 | ₹943,20 | 150,9K |
| 14 jul. 2025 | ₹950,85 | -0,69% | ₹956,00 | ₹956,60 | ₹948,00 | 115,4K |
| 11 jul. 2025 | ₹957,45 | -0,71% | ₹962,00 | ₹967,80 | ₹951,15 | 85,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹828,05 | +0,02% | ₹832,00 | ₹833,75 | ₹818,35 | 112,5K |
| 29 sept. 2025 | ₹827,85 | +0,98% | ₹821,00 | ₹829,20 | ₹800,90 | 581,0K |
| 22 sept. 2025 | ₹819,80 | -1,33% | ₹830,95 | ₹844,40 | ₹810,00 | 1,2M |
| 15 sept. 2025 | ₹830,85 | -1,86% | ₹849,05 | ₹863,00 | ₹829,05 | 857,7K |
| 8 sept. 2025 | ₹846,60 | +0,02% | ₹846,65 | ₹851,00 | ₹832,00 | 536,5K |
| 1 sept. 2025 | ₹846,45 | +3,19% | ₹823,70 | ₹867,50 | ₹820,70 | 843,6K |
| 25 ago. 2025 | ₹820,25 | -3,44% | ₹853,90 | ₹858,65 | ₹812,25 | 690,8K |
| 18 ago. 2025 | ₹849,50 | +4,58% | ₹827,50 | ₹905,00 | ₹821,00 | 4,0M |
| 11 ago. 2025 | ₹812,30 | -4,01% | ₹856,00 | ₹859,95 | ₹810,00 | 893,9K |
| 4 ago. 2025 | ₹846,25 | -3,62% | ₹870,05 | ₹885,65 | ₹841,00 | 512,9K |
| 28 jul. 2025 | ₹878,00 | -2,28% | ₹899,80 | ₹921,20 | ₹875,00 | 756,3K |
| 21 jul. 2025 | ₹898,45 | -3,28% | ₹931,00 | ₹939,70 | ₹896,20 | 1,0M |
| 14 jul. 2025 | ₹928,90 | -2,98% | ₹956,00 | ₹964,80 | ₹926,25 | 932,0K |
| 7 jul. 2025 | ₹957,45 | -2,20% | ₹980,00 | ₹980,00 | ₹951,15 | 555,3K |
| 30 jun. 2025 | ₹978,95 | +2,12% | ₹965,00 | ₹999,90 | ₹963,95 | 1,5M |
| 23 jun. 2025 | ₹958,60 | +4,70% | ₹912,90 | ₹975,00 | ₹908,05 | 1,2M |
| 16 jun. 2025 | ₹915,60 | -4,59% | ₹959,65 | ₹972,00 | ₹908,00 | 1,6M |
| 9 jun. 2025 | ₹959,65 | -1,01% | ₹977,90 | ₹1.009,00 | ₹947,15 | 1,5M |
| 2 jun. 2025 | ₹969,40 | -0,45% | ₹973,75 | ₹1.028,00 | ₹957,10 | 5,3M |
| 26 may. 2025 | ₹973,80 | +0,65% | ₹978,65 | ₹1.007,60 | ₹941,60 | 2,3M |
| 19 may. 2025 | ₹967,50 | +0,61% | ₹965,00 | ₹997,00 | ₹934,60 | 1,5M |
| 12 may. 2025 | ₹961,65 | +9,54% | ₹903,90 | ₹965,60 | ₹898,40 | 1,5M |
| 5 may. 2025 | ₹877,90 | +2,56% | ₹860,70 | ₹934,00 | ₹860,70 | 4,6M |
| 28 abr. 2025 | ₹855,95 | -1,01% | ₹866,95 | ₹884,90 | ₹850,75 | 628,8K |
| 21 abr. 2025 | ₹864,70 | -3,17% | ₹903,00 | ₹919,00 | ₹849,00 | 1,4M |
| 14 abr. 2025 | ₹893,05 | +1,99% | ₹888,00 | ₹909,00 | ₹883,15 | 665,5K |
| 7 abr. 2025 | ₹875,60 | -0,31% | ₹811,10 | ₹887,40 | ₹781,05 | 996,3K |
| 31 mar. 2025 | ₹878,35 | -3,83% | ₹913,30 | ₹918,95 | ₹864,55 | 1,3M |
| 24 mar. 2025 | ₹913,35 | +8,86% | ₹843,00 | ₹988,00 | ₹843,00 | 29,3M |
| 17 mar. 2025 | ₹839,00 | +5,20% | ₹793,20 | ₹878,20 | ₹780,00 | 4,8M |
| 10 mar. 2025 | ₹797,55 | -4,44% | ₹843,00 | ₹849,00 | ₹791,85 | 747,3K |
| 3 mar. 2025 | ₹834,65 | +2,18% | ₹825,20 | ₹851,00 | ₹789,00 | 1,2M |
| 24 feb. 2025 | ₹816,85 | -10,72% | ₹914,85 | ₹919,00 | ₹810,10 | 1,6M |
| 17 feb. 2025 | ₹914,95 | -2,09% | ₹910,00 | ₹952,65 | ₹875,55 | 2,4M |
| 10 feb. 2025 | ₹934,45 | -5,21% | ₹988,00 | ₹1.059,95 | ₹865,05 | 11,1M |
| 3 feb. 2025 | ₹985,80 | -1,91% | ₹999,00 | ₹1.010,20 | ₹965,00 | 565,7K |
| 27 ene. 2025 | ₹1.005,00 | +0,86% | ₹976,00 | ₹1.030,00 | ₹961,65 | 921,5K |
| 20 ene. 2025 | ₹996,40 | -3,08% | ₹1.028,10 | ₹1.042,00 | ₹988,05 | 640,1K |
| 13 ene. 2025 | ₹1.028,10 | -1,05% | ₹1.014,05 | ₹1.083,00 | ₹986,00 | 1,3M |
| 6 ene. 2025 | ₹1.039,05 | -9,99% | ₹1.154,35 | ₹1.157,40 | ₹1.036,00 | 615,6K |
| 30 dic. 2024 | ₹1.154,35 | -3,38% | ₹1.199,65 | ₹1.203,00 | ₹1.136,00 | 1,1M |
| 23 dic. 2024 | ₹1.194,75 | +3,18% | ₹1.164,10 | ₹1.294,00 | ₹1.131,50 | 6,1M |
| 16 dic. 2024 | ₹1.157,95 | -8,85% | ₹1.281,95 | ₹1.289,95 | ₹1.142,00 | 933,9K |
| 9 dic. 2024 | ₹1.270,35 | -4,55% | ₹1.330,00 | ₹1.330,75 | ₹1.257,30 | 761,2K |
| 2 dic. 2024 | ₹1.330,95 | +15,75% | ₹1.153,15 | ₹1.342,75 | ₹1.133,60 | 4,3M |
| 25 nov. 2024 | ₹1.149,85 | +2,96% | ₹1.150,00 | ₹1.175,80 | ₹1.108,65 | 574,3K |
| 18 nov. 2024 | ₹1.116,75 | -1,81% | ₹1.140,65 | ₹1.170,00 | ₹1.086,05 | 396,2K |
| 11 nov. 2024 | ₹1.137,35 | -6,21% | ₹1.213,00 | ₹1.224,90 | ₹1.103,15 | 619,8K |
| 4 nov. 2024 | ₹1.212,65 | -2,65% | ₹1.264,90 | ₹1.269,20 | ₹1.195,55 | 662,8K |
| 28 oct. 2024 | ₹1.245,60 | +4,71% | ₹1.195,00 | ₹1.257,75 | ₹1.179,25 | 938,4K |
| 21 oct. 2024 | ₹1.189,55 | -10,14% | ₹1.323,75 | ₹1.333,05 | ₹1.174,55 | 631,1K |
| 14 oct. 2024 | ₹1.323,75 | +1,97% | ₹1.299,00 | ₹1.360,60 | ₹1.287,50 | 984,1K |
| 7 oct. 2024 | ₹1.298,15 | -4,91% | ₹1.368,55 | ₹1.374,40 | ₹1.267,20 | 1,4M |
| 30 sept. 2024 | ₹1.365,15 | -5,42% | ₹1.440,00 | ₹1.449,15 | ₹1.336,95 | 794,3K |
| 23 sept. 2024 | ₹1.443,35 | +4,05% | ₹1.394,00 | ₹1.559,00 | ₹1.392,00 | 4,8M |
| 16 sept. 2024 | ₹1.387,20 | -2,53% | ₹1.433,00 | ₹1.433,00 | ₹1.372,00 | 476,8K |
| 9 sept. 2024 | ₹1.423,15 | +0,70% | ₹1.410,00 | ₹1.435,00 | ₹1.369,15 | 512,7K |
| 2 sept. 2024 | ₹1.413,25 | -2,69% | ₹1.452,25 | ₹1.469,90 | ₹1.410,00 | 648,2K |
| 26 ago. 2024 | ₹1.452,25 | -1,71% | ₹1.482,00 | ₹1.516,30 | ₹1.433,50 | 1,2M |
| 19 ago. 2024 | ₹1.477,45 | +0,83% | ₹1.456,00 | ₹1.538,00 | ₹1.425,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹828,05 | +1,30% | ₹820,00 | ₹833,75 | ₹813,05 | 321,7K |
| 1 sept. 2025 | ₹817,45 | -0,34% | ₹823,70 | ₹867,50 | ₹800,90 | 3,8M |
| 1 ago. 2025 | ₹820,25 | -7,15% | ₹889,70 | ₹905,00 | ₹810,00 | 6,2M |
| 1 jul. 2025 | ₹883,45 | -9,82% | ₹988,50 | ₹999,90 | ₹881,20 | 4,3M |
| 1 jun. 2025 | ₹979,60 | +0,60% | ₹973,75 | ₹1.028,00 | ₹908,00 | 10,0M |
| 1 may. 2025 | ₹973,80 | +12,38% | ₹860,00 | ₹1.007,60 | ₹850,75 | 10,0M |
| 1 abr. 2025 | ₹866,55 | -5,12% | ₹913,30 | ₹919,00 | ₹781,05 | 4,9M |
| 1 mar. 2025 | ₹913,35 | +11,81% | ₹825,20 | ₹988,00 | ₹780,00 | 36,1M |
| 1 feb. 2025 | ₹816,85 | -18,44% | ₹1.006,95 | ₹1.059,95 | ₹810,10 | 15,8M |
| 1 ene. 2025 | ₹1.001,50 | -15,27% | ₹1.178,55 | ₹1.189,90 | ₹961,65 | 3,7M |
| 1 dic. 2024 | ₹1.182,00 | +2,80% | ₹1.153,15 | ₹1.342,75 | ₹1.131,50 | 12,8M |
| 1 nov. 2024 | ₹1.149,85 | -6,02% | ₹1.239,90 | ₹1.269,20 | ₹1.086,05 | 2,3M |
| 1 oct. 2024 | ₹1.223,50 | -13,38% | ₹1.423,90 | ₹1.445,00 | ₹1.174,55 | 4,5M |
| 1 sept. 2024 | ₹1.412,50 | -2,74% | ₹1.452,25 | ₹1.559,00 | ₹1.369,15 | 6,7M |
| 1 ago. 2024 | ₹1.452,25 | -5,28% | ₹1.540,00 | ₹1.548,85 | ₹1.420,25 | 4,3M |
| 1 jul. 2024 | ₹1.533,15 | -1,68% | ₹1.582,85 | ₹1.697,95 | ₹1.441,15 | 3,6M |
| 1 jun. 2024 | ₹1.559,40 | +8,64% | ₹1.500,00 | ₹1.700,00 | ₹1.300,05 | 5,9M |
| 1 may. 2024 | ₹1.435,40 | +36,28% | ₹1.070,75 | ₹1.506,90 | ₹994,15 | 26,4M |
| 1 abr. 2024 | ₹1.053,25 | +5,22% | ₹1.003,00 | ₹1.070,00 | ₹960,60 | 4,5M |
| 1 mar. 2024 | ₹1.001,00 | +8,71% | ₹927,85 | ₹1.008,90 | ₹831,25 | 8,5M |
| 1 feb. 2024 | ₹920,80 | -16,31% | ₹1.103,95 | ₹1.183,00 | ₹915,35 | 4,7M |
| 1 ene. 2024 | ₹1.100,20 | +2,90% | ₹1.055,00 | ₹1.124,00 | ₹1.021,05 | 4,4M |
| 1 dic. 2023 | ₹1.069,15 | +10,63% | ₹978,00 | ₹1.157,95 | ₹972,00 | 9,0M |
| 1 nov. 2023 | ₹966,40 | +7,79% | ₹895,10 | ₹985,85 | ₹883,35 | 10,7M |
| 1 oct. 2023 | ₹896,55 | -20,02% | ₹1.129,95 | ₹1.136,30 | ₹841,20 | 13,0M |
| 1 sept. 2023 | ₹1.121,00 | +1,94% | ₹1.103,25 | ₹1.219,00 | ₹1.035,00 | 10,6M |
| 1 ago. 2023 | ₹1.099,70 | +3,88% | ₹1.058,55 | ₹1.140,00 | ₹982,00 | 11,9M |
| 1 jul. 2023 | ₹1.058,65 | +23,28% | ₹864,00 | ₹1.069,00 | ₹804,65 | 15,9M |
| 1 jun. 2023 | ₹858,75 | +7,22% | ₹800,95 | ₹887,00 | ₹777,00 | 7,5M |
| 1 may. 2023 | ₹800,95 | -10,50% | ₹904,50 | ₹937,00 | ₹774,05 | 7,1M |
| 1 abr. 2023 | ₹894,90 | +10,13% | ₹823,30 | ₹922,40 | ₹808,00 | 10,7M |
| 1 mar. 2023 | ₹812,60 | +15,15% | ₹701,00 | ₹847,50 | ₹700,00 | 23,0M |
| 1 feb. 2023 | ₹705,70 | +27,39% | ₹556,00 | ₹729,75 | ₹532,00 | 19,4M |
| 1 ene. 2023 | ₹553,95 | +1,27% | ₹550,00 | ₹573,40 | ₹524,75 | 3,6M |
| 1 dic. 2022 | ₹547,00 | -1,01% | ₹557,80 | ₹592,00 | ₹491,15 | 4,8M |
| 1 nov. 2022 | ₹552,60 | +5,96% | ₹525,00 | ₹593,90 | ₹501,00 | 9,6M |
| 1 oct. 2022 | ₹521,50 | +11,08% | ₹470,95 | ₹538,00 | ₹445,80 | 9,4M |
| 1 sept. 2022 | ₹469,50 | +1,84% | ₹462,00 | ₹493,85 | ₹437,00 | 5,5M |
| 1 ago. 2022 | ₹461,00 | +8,59% | ₹428,70 | ₹478,00 | ₹414,95 | 7,1M |
| 1 jul. 2022 | ₹424,55 | +12,82% | ₹374,00 | ₹431,00 | ₹371,35 | 4,8M |
| 1 jun. 2022 | ₹376,30 | +1,51% | ₹374,00 | ₹409,40 | ₹351,10 | 4,1M |
| 1 may. 2022 | ₹370,70 | -7,65% | ₹397,85 | ₹404,20 | ₹343,50 | 3,5M |
| 1 abr. 2022 | ₹401,40 | +6,29% | ₹379,35 | ₹429,00 | ₹375,25 | 5,7M |
| 1 mar. 2022 | ₹377,65 | -8,69% | ₹413,20 | ₹430,00 | ₹368,50 | 4,7M |
| 1 feb. 2022 | ₹413,60 | -16,69% | ₹496,00 | ₹517,25 | ₹374,40 | 2,7M |
| 1 ene. 2022 | ₹496,45 | -5,99% | ₹525,30 | ₹549,30 | ₹450,00 | 3,1M |
| 1 dic. 2021 | ₹528,10 | -6,87% | ₹572,00 | ₹596,55 | ₹515,15 | 3,6M |
| 1 nov. 2021 | ₹567,05 | +21,38% | ₹468,00 | ₹608,60 | ₹463,50 | 12,0M |
| 1 oct. 2021 | ₹467,15 | -4,10% | ₹490,00 | ₹516,50 | ₹442,75 | 3,2M |
| 1 sept. 2021 | ₹487,10 | +4,63% | ₹464,90 | ₹531,00 | ₹458,15 | 5,3M |
| 1 ago. 2021 | ₹465,55 | -10,81% | ₹522,00 | ₹540,00 | ₹440,10 | 5,9M |
| 1 jul. 2021 | ₹522,00 | +0,42% | ₹530,00 | ₹557,70 | ₹501,50 | 8,4M |
| 1 jun. 2021 | ₹519,80 | +17,72% | ₹442,00 | ₹539,70 | ₹425,10 | 17,0M |
| 1 may. 2021 | ₹441,55 | +22,06% | ₹363,95 | ₹480,00 | ₹354,10 | 20,3M |
| 1 abr. 2021 | ₹361,75 | -5,04% | ₹381,50 | ₹391,95 | ₹350,00 | 1,7M |
| 1 mar. 2021 | ₹380,95 | -2,41% | ₹391,10 | ₹424,95 | ₹364,85 | 4,2M |
| 1 feb. 2021 | ₹390,35 | +6,62% | ₹369,70 | ₹416,00 | ₹360,00 | 7,9M |
| 1 ene. 2021 | ₹366,10 | +6,22% | ₹345,70 | ₹426,35 | ₹336,35 | 7,9M |
| 1 dic. 2020 | ₹344,65 | +11,61% | ₹310,50 | ₹367,35 | ₹308,00 | 9,3M |
| 1 nov. 2020 | ₹308,80 | +11,50% | ₹277,50 | ₹317,70 | ₹271,00 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹828,05 | -29,95% | ₹1.178,55 | ₹1.189,90 | ₹780,00 | 95,0M |
| 2024 | ₹1.182,00 | +10,56% | ₹1.055,00 | ₹1.700,00 | ₹831,25 | 88,5M |
| 2023 | ₹1.069,15 | +95,46% | ₹550,00 | ₹1.219,00 | ₹524,75 | 142,5M |
| 2022 | ₹547,00 | +3,58% | ₹525,30 | ₹593,90 | ₹343,50 | 64,9M |
| 2021 | ₹528,10 | +53,23% | ₹345,70 | ₹608,60 | ₹336,35 | 97,5M |
| 2020 | ₹344,65 | -7,13% | ₹372,05 | ₹429,95 | ₹162,40 | 41,7M |
| 2019 | ₹371,10 | -18,30% | ₹452,90 | ₹507,85 | ₹345,55 | 19,8M |
| 2018 | ₹454,20 | -35,80% | ₹703,10 | ₹757,90 | ₹442,80 | 16,0M |
| 2017 | ₹707,50 | +71,04% | ₹400,00 | ₹731,80 | ₹400,00 | 20,6M |
| 2016 | ₹413,65 | +63,53% | ₹252,00 | ₹458,95 | ₹202,20 | 23,1M |
| 2015 | ₹252,95 | -3,60% | ₹261,25 | ₹306,50 | ₹213,00 | 29,3M |
| 2014 | ₹262,40 | +217,48% | ₹83,00 | ₹283,90 | ₹73,50 | 101,5M |
| 2013 | ₹82,65 | +43,49% | ₹57,75 | ₹87,00 | ₹39,60 | 75,3M |
| 2012 | ₹57,60 | +88,54% | ₹31,00 | ₹64,20 | ₹29,10 | 29,3M |
| 2011 | ₹30,55 | -43,00% | ₹54,00 | ₹57,25 | ₹22,75 | 18,4M |
| 2010 | ₹53,60 | -10,37% | ₹59,90 | ₹71,40 | ₹45,20 | 59,5M |
| 2009 | ₹59,80 | +157,76% | ₹23,15 | ₹62,60 | ₹17,00 | 50,7M |
| 2008 | ₹23,20 | -80,87% | ₹122,45 | ₹132,95 | ₹19,00 | 26,4M |
| 2007 | ₹121,25 | +20,71% | ₹100,45 | ₹136,65 | ₹58,60 | 42,9M |
| 2006 | ₹100,45 | +59,90% | ₹62,98 | ₹104,60 | ₹44,40 | 21,8M |
| 2005 | ₹62,82 | +95,46% | ₹32,94 | ₹64,00 | ₹29,23 | 40,0M |
| 2004 | ₹32,14 | -5,55% | ₹34,76 | ₹36,20 | ₹20,00 | 32,5M |
| 2003 | ₹34,03 | +77,06% | ₹19,30 | ₹38,94 | ₹15,20 | 57,5M |
| 2002 | ₹19,22 | 0,00% | ₹31,98 | ₹32,96 | ₹18,38 | 5,0M |
Cómo se Comportó Finolex Cables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Finolex Cables VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Finolex Cables | -36,21 % | 79,35 % | 202,82 % | 229,11 % | 1.291,68 % | 1.451,82 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Amara Raja Energy | -27,58 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | |
| Amara Raja Batteries | -27,58 % | 99,45 % | 34,85 % | 1,09 % | 829,09 % | 9.694,61 % | |
| V-Guard Industries | -17,26 % | 46,63 % | 122,27 % | 468,93 % | 2.602,72 % | 7.246,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Finolex Cables
Análisis de Rendimiento de Inversión a Largo Plazo
Finolex Cables stock price in Oct 2015 was ₹236,45, A ₹1.000,00 lump sum investment in Finolex Cables made 10 years ago would be worth approximately ₹3.728,27 today, representing a outstanding return of 272,83 %. This translates to an annualized return (CAGR) of 14,06 %. During this period, Finolex Cables paid out ₹53,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.728,27
Rendimiento Total
272,83 %
Rendimiento Anual (TCAC)
14,06 %
Dividendos Totales
₹226,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Finolex Cables (FINCABLES) durante los últimos 12 meses?
Durante los últimos 12 meses, Finolex Cables ha entregado un rendimiento total de -36,2%.
- Máximo de 52 semanas alcanzó 1 374,40 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 780,00 INR el March 17, 2025.
- Precio Actual cotizando a 828,05 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Finolex Cables (FINCABLES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Finolex Cables (fincables) habría crecido a aproximadamente 30 282,00 INR al October 7, 2025, representando un rendimiento total de 202,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Finolex Cables con el sector Industrials?
Finolex Cables (fincables) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Finolex Cables habría crecido a 32 911,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Finolex Cables?
Finolex Cables (fincables) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 229,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Finolex Cables ha logrado históricamente?
Finolex Cables (fincables) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,4%), 5 years (+202,8%), 10 years (+229,1%)
Rendimientos negativos: 12 months (-36,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.