Finolex Cables (FINCABLES) | Historial de Precios y Rendimientos | 2002 - 2026
Finolex Cables Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Finolex Cables
Datos de Precios Históricos de Finolex Cables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹996,60 | -0,55% | ₹1.002,20 | ₹1.021,60 | ₹975,80 | 426,4K |
| 2 jun. 2026 | ₹1.002,10 | +1,25% | ₹990,00 | ₹1.007,20 | ₹961,80 | 880,7K |
| 1 jun. 2026 | ₹989,70 | -12,90% | ₹1.157,00 | ₹1.180,00 | ₹984,80 | 2,0M |
| 29 may. 2026 | ₹1.136,30 | -3,48% | ₹1.155,00 | ₹1.165,00 | ₹1.126,45 | 870,2K |
| 27 may. 2026 | ₹1.177,25 | +8,39% | ₹1.095,15 | ₹1.184,80 | ₹1.090,50 | 2,0M |
| 26 may. 2026 | ₹1.086,15 | +1,61% | ₹1.078,75 | ₹1.090,45 | ₹1.066,35 | 381,8K |
| 25 may. 2026 | ₹1.068,90 | +3,66% | ₹1.048,00 | ₹1.108,25 | ₹1.041,50 | 1,3M |
| 22 may. 2026 | ₹1.031,20 | -1,14% | ₹1.053,85 | ₹1.053,85 | ₹1.029,35 | 266,9K |
| 21 may. 2026 | ₹1.043,10 | +0,33% | ₹1.050,00 | ₹1.074,10 | ₹1.037,05 | 298,3K |
| 20 may. 2026 | ₹1.039,70 | -1,57% | ₹1.048,30 | ₹1.048,30 | ₹1.024,40 | 151,3K |
| 19 may. 2026 | ₹1.056,25 | +3,26% | ₹1.029,95 | ₹1.089,70 | ₹1.029,95 | 427,3K |
| 18 may. 2026 | ₹1.022,95 | -2,66% | ₹1.035,60 | ₹1.038,50 | ₹1.000,45 | 484,1K |
| 15 may. 2026 | ₹1.050,90 | -2,18% | ₹1.072,95 | ₹1.081,80 | ₹1.045,00 | 249,2K |
| 14 may. 2026 | ₹1.074,30 | -0,31% | ₹1.078,50 | ₹1.091,25 | ₹1.059,35 | 329,2K |
| 13 may. 2026 | ₹1.077,65 | +0,39% | ₹1.069,95 | ₹1.092,65 | ₹1.063,00 | 363,8K |
| 12 may. 2026 | ₹1.073,50 | -5,21% | ₹1.129,55 | ₹1.140,00 | ₹1.065,10 | 717,9K |
| 11 may. 2026 | ₹1.132,55 | -0,77% | ₹1.141,30 | ₹1.163,95 | ₹1.105,35 | 807,7K |
| 8 may. 2026 | ₹1.141,30 | +4,91% | ₹1.097,00 | ₹1.172,80 | ₹1.093,75 | 2,0M |
| 7 may. 2026 | ₹1.087,90 | +4,06% | ₹1.048,05 | ₹1.101,85 | ₹1.048,00 | 1,1M |
| 6 may. 2026 | ₹1.045,45 | -0,90% | ₹1.065,20 | ₹1.073,10 | ₹1.025,10 | 426,0K |
| 5 may. 2026 | ₹1.054,95 | +3,80% | ₹1.022,00 | ₹1.098,90 | ₹1.005,15 | 2,3M |
| 4 may. 2026 | ₹1.016,30 | +2,60% | ₹991,00 | ₹1.022,60 | ₹967,55 | 451,8K |
| 1 may. 2026 | ₹990,55 | 0,00% | ₹990,55 | ₹990,55 | ₹990,55 | N/A |
| 30 abr. 2026 | ₹990,55 | -1,27% | ₹1.013,25 | ₹1.015,25 | ₹983,80 | 334,2K |
| 29 abr. 2026 | ₹1.003,25 | -0,11% | ₹1.011,00 | ₹1.022,00 | ₹996,00 | 304,6K |
| 28 abr. 2026 | ₹1.004,40 | -0,08% | ₹1.012,00 | ₹1.019,00 | ₹989,20 | 394,4K |
| 27 abr. 2026 | ₹1.005,25 | +3,35% | ₹980,00 | ₹1.014,50 | ₹978,00 | 566,6K |
| 24 abr. 2026 | ₹972,70 | +0,44% | ₹968,40 | ₹982,25 | ₹958,35 | 356,2K |
| 23 abr. 2026 | ₹968,40 | -0,76% | ₹974,00 | ₹992,00 | ₹963,15 | 490,3K |
| 22 abr. 2026 | ₹975,80 | +2,34% | ₹945,00 | ₹985,80 | ₹945,00 | 481,7K |
| 21 abr. 2026 | ₹953,50 | +0,73% | ₹951,00 | ₹978,00 | ₹945,05 | 965,3K |
| 20 abr. 2026 | ₹946,55 | +0,64% | ₹941,00 | ₹956,85 | ₹922,35 | 391,9K |
| 17 abr. 2026 | ₹940,55 | +2,96% | ₹915,30 | ₹955,00 | ₹914,00 | 681,3K |
| 16 abr. 2026 | ₹913,55 | +3,39% | ₹890,00 | ₹929,75 | ₹890,00 | 833,5K |
| 15 abr. 2026 | ₹883,60 | +4,35% | ₹867,75 | ₹888,05 | ₹851,45 | 552,1K |
| 13 abr. 2026 | ₹846,75 | -0,12% | ₹832,00 | ₹858,80 | ₹817,40 | 371,2K |
| 10 abr. 2026 | ₹847,75 | +0,51% | ₹843,20 | ₹859,80 | ₹841,05 | 286,8K |
| 9 abr. 2026 | ₹843,45 | -0,55% | ₹850,00 | ₹872,95 | ₹840,00 | 378,9K |
| 8 abr. 2026 | ₹848,10 | +4,64% | ₹851,00 | ₹851,00 | ₹826,80 | 332,4K |
| 7 abr. 2026 | ₹810,50 | +0,16% | ₹808,20 | ₹814,00 | ₹796,00 | 134,6K |
| 6 abr. 2026 | ₹809,20 | +1,45% | ₹800,80 | ₹813,30 | ₹785,85 | 553,6K |
| 2 abr. 2026 | ₹797,65 | -0,14% | ₹782,35 | ₹807,65 | ₹765,50 | 383,9K |
| 1 abr. 2026 | ₹798,75 | +2,87% | ₹794,45 | ₹823,00 | ₹791,50 | 363,9K |
| 30 mar. 2026 | ₹776,50 | -3,74% | ₹794,00 | ₹812,45 | ₹772,00 | 539,9K |
| 27 mar. 2026 | ₹806,65 | -3,06% | ₹830,00 | ₹830,00 | ₹802,95 | 435,6K |
| 25 mar. 2026 | ₹832,15 | +2,07% | ₹827,00 | ₹839,85 | ₹821,90 | 325,8K |
| 24 mar. 2026 | ₹815,25 | +0,82% | ₹834,00 | ₹838,05 | ₹811,70 | 664,0K |
| 23 mar. 2026 | ₹808,60 | -7,92% | ₹867,30 | ₹867,30 | ₹805,20 | 551,3K |
| 20 mar. 2026 | ₹878,15 | +3,34% | ₹851,90 | ₹892,75 | ₹851,00 | 904,2K |
| 19 mar. 2026 | ₹849,80 | -3,10% | ₹870,00 | ₹870,00 | ₹844,00 | 331,8K |
| 18 mar. 2026 | ₹876,95 | +2,28% | ₹861,00 | ₹885,00 | ₹857,80 | 329,6K |
| 17 mar. 2026 | ₹857,40 | +1,47% | ₹856,80 | ₹883,00 | ₹842,20 | 398,9K |
| 16 mar. 2026 | ₹845,00 | -1,29% | ₹851,00 | ₹859,75 | ₹832,50 | 415,0K |
| 13 mar. 2026 | ₹856,00 | -4,30% | ₹894,55 | ₹894,60 | ₹850,05 | 417,1K |
| 12 mar. 2026 | ₹894,45 | +0,74% | ₹885,00 | ₹904,95 | ₹869,05 | 451,1K |
| 11 mar. 2026 | ₹887,85 | -4,43% | ₹928,95 | ₹943,40 | ₹884,30 | 631,1K |
| 10 mar. 2026 | ₹929,00 | -3,48% | ₹978,00 | ₹993,80 | ₹922,00 | 1,1M |
| 9 mar. 2026 | ₹962,50 | -0,66% | ₹960,00 | ₹977,75 | ₹927,20 | 1,1M |
| 6 mar. 2026 | ₹968,85 | +5,54% | ₹920,00 | ₹976,60 | ₹914,70 | 1,4M |
| 5 mar. 2026 | ₹918,00 | +3,22% | ₹890,00 | ₹927,00 | ₹885,65 | 766,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.136,30 | +10,19% | ₹1.048,00 | ₹1.184,80 | ₹1.041,50 | 4,6M |
| 18 may. 2026 | ₹1.031,20 | -1,87% | ₹1.035,60 | ₹1.089,70 | ₹1.000,45 | 1,6M |
| 11 may. 2026 | ₹1.050,90 | -7,92% | ₹1.141,30 | ₹1.163,95 | ₹1.045,00 | 2,5M |
| 4 may. 2026 | ₹1.141,30 | +15,22% | ₹991,00 | ₹1.172,80 | ₹967,55 | 6,2M |
| 27 abr. 2026 | ₹990,55 | +1,84% | ₹980,00 | ₹1.022,00 | ₹978,00 | 1,6M |
| 20 abr. 2026 | ₹972,70 | +3,42% | ₹941,00 | ₹992,00 | ₹922,35 | 2,7M |
| 13 abr. 2026 | ₹940,55 | +10,95% | ₹832,00 | ₹955,00 | ₹817,40 | 2,4M |
| 6 abr. 2026 | ₹847,75 | +6,28% | ₹800,80 | ₹872,95 | ₹785,85 | 1,7M |
| 30 mar. 2026 | ₹797,65 | -1,12% | ₹794,00 | ₹823,00 | ₹765,50 | 1,3M |
| 23 mar. 2026 | ₹806,65 | -8,14% | ₹867,30 | ₹867,30 | ₹802,95 | 2,0M |
| 16 mar. 2026 | ₹878,15 | +2,59% | ₹851,00 | ₹892,75 | ₹832,50 | 2,4M |
| 9 mar. 2026 | ₹856,00 | -11,65% | ₹960,00 | ₹993,80 | ₹850,05 | 3,6M |
| 2 mar. 2026 | ₹968,85 | +6,04% | ₹873,70 | ₹976,60 | ₹870,10 | 5,6M |
| 23 feb. 2026 | ₹913,70 | +15,38% | ₹798,80 | ₹942,00 | ₹795,90 | 6,8M |
| 16 feb. 2026 | ₹791,90 | -2,33% | ₹810,00 | ₹828,95 | ₹786,35 | 859,5K |
| 9 feb. 2026 | ₹810,80 | +5,13% | ₹787,00 | ₹844,60 | ₹770,00 | 2,5M |
| 2 feb. 2026 | ₹771,20 | +6,89% | ₹721,90 | ₹774,50 | ₹701,35 | 853,8K |
| 26 ene. 2026 | ₹721,50 | -0,03% | ₹721,75 | ₹739,00 | ₹700,80 | 842,4K |
| 19 ene. 2026 | ₹721,75 | -7,46% | ₹781,90 | ₹782,45 | ₹704,80 | 775,0K |
| 12 ene. 2026 | ₹779,90 | +1,20% | ₹770,00 | ₹783,05 | ₹745,00 | 556,0K |
| 5 ene. 2026 | ₹770,65 | -1,76% | ₹786,80 | ₹787,15 | ₹765,55 | 679,1K |
| 29 dic. 2025 | ₹784,45 | +2,25% | ₹765,10 | ₹791,35 | ₹727,80 | 1,5M |
| 22 dic. 2025 | ₹767,20 | -2,55% | ₹795,05 | ₹797,00 | ₹762,65 | 492,3K |
| 15 dic. 2025 | ₹787,25 | +6,36% | ₹740,15 | ₹794,50 | ₹735,10 | 1,2M |
| 8 dic. 2025 | ₹740,15 | +0,49% | ₹737,10 | ₹748,80 | ₹707,30 | 1,2M |
| 1 dic. 2025 | ₹736,55 | -1,68% | ₹755,85 | ₹757,15 | ₹733,50 | 588,4K |
| 24 nov. 2025 | ₹749,15 | -1,18% | ₹759,95 | ₹761,60 | ₹742,05 | 617,9K |
| 17 nov. 2025 | ₹758,10 | -3,19% | ₹790,00 | ₹799,80 | ₹757,00 | 835,8K |
| 10 nov. 2025 | ₹783,05 | +2,15% | ₹772,40 | ₹802,05 | ₹763,35 | 2,3M |
| 3 nov. 2025 | ₹766,55 | -2,46% | ₹786,75 | ₹810,85 | ₹753,00 | 1,5M |
| 27 oct. 2025 | ₹785,90 | +0,06% | ₹790,00 | ₹808,00 | ₹783,70 | 1,7M |
| 20 oct. 2025 | ₹785,40 | +0,32% | ₹791,85 | ₹801,90 | ₹779,80 | 651,8K |
| 13 oct. 2025 | ₹782,90 | -2,53% | ₹803,00 | ₹806,25 | ₹779,80 | 993,2K |
| 6 oct. 2025 | ₹803,25 | -2,97% | ₹832,00 | ₹833,75 | ₹799,45 | 1,0M |
| 29 sept. 2025 | ₹827,85 | +0,98% | ₹821,00 | ₹829,20 | ₹800,90 | 581,0K |
| 22 sept. 2025 | ₹819,80 | -1,33% | ₹830,95 | ₹844,40 | ₹810,00 | 1,2M |
| 15 sept. 2025 | ₹830,85 | -1,86% | ₹849,05 | ₹863,00 | ₹829,05 | 857,7K |
| 8 sept. 2025 | ₹846,60 | +0,02% | ₹846,65 | ₹851,00 | ₹832,00 | 536,5K |
| 1 sept. 2025 | ₹846,45 | +3,19% | ₹823,70 | ₹867,50 | ₹820,70 | 843,6K |
| 25 ago. 2025 | ₹820,25 | -3,44% | ₹853,90 | ₹858,65 | ₹812,25 | 690,8K |
| 18 ago. 2025 | ₹849,50 | +4,58% | ₹827,50 | ₹905,00 | ₹821,00 | 4,0M |
| 11 ago. 2025 | ₹812,30 | -4,01% | ₹856,00 | ₹859,95 | ₹810,00 | 893,9K |
| 4 ago. 2025 | ₹846,25 | -3,62% | ₹870,05 | ₹885,65 | ₹841,00 | 512,9K |
| 28 jul. 2025 | ₹878,00 | -2,28% | ₹899,80 | ₹921,20 | ₹875,00 | 756,3K |
| 21 jul. 2025 | ₹898,45 | -3,28% | ₹931,00 | ₹939,70 | ₹896,20 | 1,0M |
| 14 jul. 2025 | ₹928,90 | -2,98% | ₹956,00 | ₹964,80 | ₹926,25 | 932,0K |
| 7 jul. 2025 | ₹957,45 | -2,20% | ₹980,00 | ₹980,00 | ₹951,15 | 555,3K |
| 30 jun. 2025 | ₹978,95 | +2,12% | ₹965,00 | ₹999,90 | ₹963,95 | 1,5M |
| 23 jun. 2025 | ₹958,60 | +4,70% | ₹912,90 | ₹975,00 | ₹908,05 | 1,2M |
| 16 jun. 2025 | ₹915,60 | -4,59% | ₹959,65 | ₹972,00 | ₹908,00 | 1,6M |
| 9 jun. 2025 | ₹959,65 | -1,01% | ₹977,90 | ₹1.009,00 | ₹947,15 | 1,5M |
| 2 jun. 2025 | ₹969,40 | -0,45% | ₹973,75 | ₹1.028,00 | ₹957,10 | 5,3M |
| 26 may. 2025 | ₹973,80 | +0,65% | ₹978,65 | ₹1.007,60 | ₹941,60 | 2,3M |
| 19 may. 2025 | ₹967,50 | +0,61% | ₹965,00 | ₹997,00 | ₹934,60 | 1,5M |
| 12 may. 2025 | ₹961,65 | +9,54% | ₹903,90 | ₹965,60 | ₹898,40 | 1,5M |
| 5 may. 2025 | ₹877,90 | +2,56% | ₹860,70 | ₹934,00 | ₹860,70 | 4,6M |
| 28 abr. 2025 | ₹855,95 | -1,01% | ₹866,95 | ₹884,90 | ₹850,75 | 628,8K |
| 21 abr. 2025 | ₹864,70 | -3,17% | ₹903,00 | ₹919,00 | ₹849,00 | 1,4M |
| 14 abr. 2025 | ₹893,05 | +1,99% | ₹888,00 | ₹909,00 | ₹883,15 | 665,5K |
| 7 abr. 2025 | ₹875,60 | -0,31% | ₹811,10 | ₹887,40 | ₹781,05 | 996,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.136,30 | +14,71% | ₹990,55 | ₹1.184,80 | ₹967,55 | 14,9M |
| 1 abr. 2026 | ₹990,55 | +27,57% | ₹794,45 | ₹1.022,00 | ₹765,50 | 9,2M |
| 1 mar. 2026 | ₹776,50 | -15,02% | ₹873,70 | ₹993,80 | ₹772,00 | 14,1M |
| 1 feb. 2026 | ₹913,70 | +26,51% | ₹710,00 | ₹942,00 | ₹701,35 | 11,1M |
| 1 ene. 2026 | ₹722,25 | -3,66% | ₹751,00 | ₹791,35 | ₹700,80 | 3,7M |
| 1 dic. 2025 | ₹749,70 | +0,07% | ₹755,85 | ₹797,00 | ₹707,30 | 4,0M |
| 1 nov. 2025 | ₹749,15 | -4,68% | ₹786,75 | ₹810,85 | ₹742,05 | 5,2M |
| 1 oct. 2025 | ₹785,90 | -3,86% | ₹820,00 | ₹833,75 | ₹779,80 | 4,5M |
| 1 sept. 2025 | ₹817,45 | -0,34% | ₹823,70 | ₹867,50 | ₹800,90 | 3,8M |
| 1 ago. 2025 | ₹820,25 | -7,15% | ₹889,70 | ₹905,00 | ₹810,00 | 6,2M |
| 1 jul. 2025 | ₹883,45 | -9,82% | ₹988,50 | ₹999,90 | ₹881,20 | 4,3M |
| 1 jun. 2025 | ₹979,60 | +0,60% | ₹973,75 | ₹1.028,00 | ₹908,00 | 10,0M |
| 1 may. 2025 | ₹973,80 | +12,38% | ₹860,00 | ₹1.007,60 | ₹850,75 | 10,0M |
| 1 abr. 2025 | ₹866,55 | -5,12% | ₹913,30 | ₹919,00 | ₹781,05 | 4,9M |
| 1 mar. 2025 | ₹913,35 | +11,81% | ₹825,20 | ₹988,00 | ₹780,00 | 33,4M |
| 1 feb. 2025 | ₹816,85 | -18,44% | ₹1.006,95 | ₹1.059,95 | ₹810,10 | 15,8M |
| 1 ene. 2025 | ₹1.001,50 | -15,27% | ₹1.178,55 | ₹1.189,90 | ₹961,65 | 3,7M |
| 1 dic. 2024 | ₹1.182,00 | +2,80% | ₹1.153,15 | ₹1.342,75 | ₹1.131,50 | 12,8M |
| 1 nov. 2024 | ₹1.149,85 | -6,02% | ₹1.239,90 | ₹1.269,20 | ₹1.086,05 | 2,3M |
| 1 oct. 2024 | ₹1.223,50 | -13,38% | ₹1.423,90 | ₹1.445,00 | ₹1.174,55 | 4,5M |
| 1 sept. 2024 | ₹1.412,50 | -2,74% | ₹1.452,25 | ₹1.559,00 | ₹1.369,15 | 6,7M |
| 1 ago. 2024 | ₹1.452,25 | -5,28% | ₹1.540,00 | ₹1.548,85 | ₹1.420,25 | 4,3M |
| 1 jul. 2024 | ₹1.533,15 | -1,68% | ₹1.582,85 | ₹1.697,95 | ₹1.441,15 | 3,6M |
| 1 jun. 2024 | ₹1.559,40 | +8,64% | ₹1.500,00 | ₹1.700,00 | ₹1.300,05 | 5,9M |
| 1 may. 2024 | ₹1.435,40 | +36,28% | ₹1.070,75 | ₹1.506,90 | ₹994,15 | 26,4M |
| 1 abr. 2024 | ₹1.053,25 | +5,22% | ₹1.003,00 | ₹1.070,00 | ₹960,60 | 4,5M |
| 1 mar. 2024 | ₹1.001,00 | +8,71% | ₹927,85 | ₹1.008,90 | ₹831,25 | 8,5M |
| 1 feb. 2024 | ₹920,80 | -16,31% | ₹1.103,95 | ₹1.183,00 | ₹915,35 | 4,7M |
| 1 ene. 2024 | ₹1.100,20 | +2,90% | ₹1.055,00 | ₹1.124,00 | ₹1.021,05 | 4,4M |
| 1 dic. 2023 | ₹1.069,15 | +10,63% | ₹978,00 | ₹1.157,95 | ₹972,00 | 9,0M |
| 1 nov. 2023 | ₹966,40 | +7,79% | ₹895,10 | ₹985,85 | ₹883,35 | 10,7M |
| 1 oct. 2023 | ₹896,55 | -20,02% | ₹1.129,95 | ₹1.136,30 | ₹841,20 | 13,0M |
| 1 sept. 2023 | ₹1.121,00 | +1,94% | ₹1.103,25 | ₹1.219,00 | ₹1.035,00 | 10,6M |
| 1 ago. 2023 | ₹1.099,70 | +3,88% | ₹1.058,55 | ₹1.140,00 | ₹982,00 | 11,9M |
| 1 jul. 2023 | ₹1.058,65 | +23,28% | ₹864,00 | ₹1.069,00 | ₹804,65 | 15,9M |
| 1 jun. 2023 | ₹858,75 | +7,22% | ₹800,95 | ₹887,00 | ₹777,00 | 7,5M |
| 1 may. 2023 | ₹800,95 | -10,50% | ₹904,50 | ₹937,00 | ₹774,05 | 7,1M |
| 1 abr. 2023 | ₹894,90 | +10,13% | ₹823,30 | ₹922,40 | ₹808,00 | 10,7M |
| 1 mar. 2023 | ₹812,60 | +15,15% | ₹701,00 | ₹847,50 | ₹700,00 | 23,0M |
| 1 feb. 2023 | ₹705,70 | +27,39% | ₹556,00 | ₹729,75 | ₹532,00 | 19,4M |
| 1 ene. 2023 | ₹553,95 | +1,27% | ₹550,00 | ₹573,40 | ₹524,75 | 3,6M |
| 1 dic. 2022 | ₹547,00 | -1,01% | ₹557,80 | ₹592,00 | ₹491,15 | 4,8M |
| 1 nov. 2022 | ₹552,60 | +5,96% | ₹525,00 | ₹593,90 | ₹501,00 | 9,6M |
| 1 oct. 2022 | ₹521,50 | +11,08% | ₹470,95 | ₹538,00 | ₹445,80 | 9,4M |
| 1 sept. 2022 | ₹469,50 | +1,84% | ₹462,00 | ₹493,85 | ₹437,00 | 5,5M |
| 1 ago. 2022 | ₹461,00 | +8,59% | ₹428,70 | ₹478,00 | ₹414,95 | 7,1M |
| 1 jul. 2022 | ₹424,55 | +12,82% | ₹374,00 | ₹431,00 | ₹371,35 | 4,8M |
| 1 jun. 2022 | ₹376,30 | +1,51% | ₹374,00 | ₹409,40 | ₹351,10 | 4,1M |
| 1 may. 2022 | ₹370,70 | -7,65% | ₹397,85 | ₹404,20 | ₹343,50 | 3,5M |
| 1 abr. 2022 | ₹401,40 | +6,29% | ₹379,35 | ₹429,00 | ₹375,25 | 5,7M |
| 1 mar. 2022 | ₹377,65 | -8,69% | ₹413,20 | ₹430,00 | ₹368,50 | 4,7M |
| 1 feb. 2022 | ₹413,60 | -16,69% | ₹496,00 | ₹517,25 | ₹374,40 | 2,7M |
| 1 ene. 2022 | ₹496,45 | -5,99% | ₹525,30 | ₹549,30 | ₹450,00 | 3,1M |
| 1 dic. 2021 | ₹528,10 | -6,87% | ₹572,00 | ₹596,55 | ₹515,15 | 3,6M |
| 1 nov. 2021 | ₹567,05 | +21,38% | ₹468,00 | ₹608,60 | ₹463,50 | 12,0M |
| 1 oct. 2021 | ₹467,15 | -4,10% | ₹490,00 | ₹516,50 | ₹442,75 | 3,2M |
| 1 sept. 2021 | ₹487,10 | +4,63% | ₹464,90 | ₹531,00 | ₹458,15 | 5,3M |
| 1 ago. 2021 | ₹465,55 | -10,81% | ₹522,00 | ₹540,00 | ₹440,10 | 5,9M |
| 1 jul. 2021 | ₹522,00 | +0,42% | ₹530,00 | ₹557,70 | ₹501,50 | 8,4M |
| 1 jun. 2021 | ₹519,80 | +17,72% | ₹442,00 | ₹539,70 | ₹425,10 | 17,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.136,30 | +51,57% | - | +51,57% | ₹751,00 | ₹1.184,80 | ₹700,80 | 52,9M |
| 2025 | ₹749,70 | -36,57% | ₹8,00 | -35,89% | ₹1.178,55 | ₹1.189,90 | ₹707,30 | 105,7M |
| 2024 | ₹1.182,00 | +10,56% | ₹8,00 | +11,32% | ₹1.055,00 | ₹1.700,00 | ₹831,25 | 88,5M |
| 2023 | ₹1.069,15 | +95,46% | ₹7,00 | +96,73% | ₹550,00 | ₹1.219,00 | ₹524,75 | 142,5M |
| 2022 | ₹547,00 | +3,58% | ₹6,00 | +4,72% | ₹525,30 | ₹593,90 | ₹343,50 | 64,9M |
| 2021 | ₹528,10 | +53,23% | ₹5,50 | +54,82% | ₹345,70 | ₹608,60 | ₹336,35 | 97,5M |
| 2020 | ₹344,65 | -7,13% | ₹5,50 | -5,65% | ₹372,05 | ₹429,95 | ₹162,40 | 41,7M |
| 2019 | ₹371,10 | -18,30% | ₹4,50 | -17,31% | ₹452,90 | ₹507,85 | ₹345,55 | 19,8M |
| 2018 | ₹454,20 | -35,80% | ₹4,00 | -35,23% | ₹703,10 | ₹757,90 | ₹442,80 | 16,0M |
| 2017 | ₹707,50 | +71,04% | ₹3,00 | +71,79% | ₹400,00 | ₹731,80 | ₹400,00 | 20,6M |
| 2016 | ₹413,65 | +63,53% | ₹2,00 | +64,32% | ₹252,00 | ₹458,95 | ₹202,20 | 23,1M |
| 2015 | ₹252,95 | -3,60% | ₹1,80 | -2,91% | ₹261,25 | ₹306,50 | ₹213,00 | 33,5M |
| 2014 | ₹262,40 | +217,48% | ₹1,60 | +219,41% | ₹83,00 | ₹283,90 | ₹73,50 | 118,8M |
| 2013 | ₹82,65 | +43,49% | ₹1,20 | +45,57% | ₹57,75 | ₹87,00 | ₹39,60 | 75,3M |
| 2012 | ₹57,60 | +88,54% | ₹0,80 | +91,12% | ₹31,00 | ₹64,20 | ₹29,10 | 41,8M |
| 2011 | ₹30,55 | -43,00% | ₹0,70 | -41,70% | ₹54,00 | ₹57,25 | ₹22,75 | 18,4M |
| 2010 | ₹53,60 | -10,37% | ₹0,60 | -9,36% | ₹59,40 | ₹71,40 | ₹45,20 | 59,1M |
| 2009 | ₹59,80 | +157,76% | ₹0,20 | +158,57% | ₹24,75 | ₹62,60 | ₹17,00 | 50,6M |
| 2008 | ₹23,20 | -80,87% | ₹1,50 | -79,65% | ₹122,45 | ₹132,95 | ₹19,00 | 26,4M |
| 2007 | ₹121,25 | +20,71% | ₹1,40 | +22,08% | ₹102,00 | ₹136,65 | ₹58,60 | 42,8M |
| 2006 | ₹100,45 | +59,90% | ₹0,24 | +60,28% | ₹62,98 | ₹104,60 | ₹44,40 | 21,8M |
| 2005 | ₹62,82 | +95,46% | ₹0,18 | +96,01% | ₹32,94 | ₹64,00 | ₹29,23 | 39,9M |
| 2004 | ₹32,14 | -5,55% | ₹0,16 | -5,09% | ₹34,76 | ₹36,20 | ₹20,00 | 32,5M |
| 2003 | ₹34,03 | +77,06% | ₹0,12 | +77,68% | ₹19,30 | ₹38,94 | ₹15,20 | 57,5M |
| 2002 | ₹19,22 | 0,00% | ₹0,30 | +0,94% | ₹31,98 | ₹32,96 | ₹18,38 | 5,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Finolex Cables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Finolex Cables Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Finolex Cables
FINCABLES
|
148,11B Mid-cap | -7,74 % | -1,40 % | 5,88 % | 34,54 % | 27,44 % | 16,69 % | 42,86 % | 136,21 % | 226,66 % | 2.333,19 % | 1.629,53 % |
|
Amara Raja Energy
ARE&M
|
167,18B Mid-cap | -2,60 % | -2,10 % | 5,06 % | -8,88 % | -6,64 % | -14,03 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % |
|
RR Kabel
RRKABEL
|
163,14B Mid-cap | 2,35 % | 14,00 % | 32,12 % | 44,40 % | 37,74 % | 44,23 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
V-Guard Industries
VGUARD
|
143,64B Mid-cap | -3,40 % | -9,23 % | -2,52 % | -11,83 % | -5,51 % | -19,14 % | 21,56 % | 17,78 % | 209,94 % | 1.879,03 % | 6.035,00 % |
Calcule sus Rendimientos de Inversión en Finolex Cables
Análisis de Rendimiento de Inversión a Largo Plazo
Finolex Cables stock price in May 2016 was ₹347,85, A ₹1.000,00 lump sum investment in Finolex Cables made 10 years ago would be worth approximately ₹3.018,83 today, representing a outstanding return of 201,88 %. This translates to an annualized return (CAGR) of 11,67 %. During this period, Finolex Cables paid out ₹53,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.018,83
Rendimiento Anual (TCAC)
11,67 %
Dividendos Totales
₹153,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Finolex Cables (FINCABLES) durante los últimos 12 meses?
Durante los últimos 12 meses, Finolex Cables ha entregado un rendimiento total de 16,7%.
- Máximo de 52 semanas alcanzó 1 184,80 INR el N/A.
- Mínimo de 52 semanas tocó 700,80 INR el N/A.
- Precio Actual cotizando a 996,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Finolex Cables (FINCABLES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Finolex Cables (fincables) habría crecido a aproximadamente 23 621,00 INR al June 4, 2026, representando un rendimiento total de 136,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Finolex Cables con el sector Industrials?
Finolex Cables (fincables) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Finolex Cables habría crecido a 32 666,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Finolex Cables?
Finolex Cables (fincables) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 226,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Finolex Cables ha logrado históricamente?
Finolex Cables (fincables) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,7%), 3 years (+42,9%), 5 years (+136,2%), 10 years (+226,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.