Fine Organic (FINEORG) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Fine Organic
Datos de Precios Históricos de Fine Organic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹4.671,00 | -1,24% | ₹4.729,60 | ₹4.748,00 | ₹4.664,80 | 4,6K |
| 24 sept. 2025 | ₹4.729,60 | -1,13% | ₹4.807,50 | ₹4.807,60 | ₹4.701,00 | 5,8K |
| 23 sept. 2025 | ₹4.783,60 | -0,07% | ₹4.820,00 | ₹4.833,90 | ₹4.725,60 | 7,8K |
| 22 sept. 2025 | ₹4.787,10 | -2,42% | ₹4.905,60 | ₹4.950,00 | ₹4.770,00 | 6,9K |
| 19 sept. 2025 | ₹4.905,60 | +0,51% | ₹4.856,40 | ₹4.928,80 | ₹4.822,00 | 8,7K |
| 18 sept. 2025 | ₹4.880,80 | -0,73% | ₹4.929,00 | ₹4.950,00 | ₹4.854,30 | 6,1K |
| 17 sept. 2025 | ₹4.916,90 | +1,73% | ₹4.874,00 | ₹4.960,00 | ₹4.831,90 | 10,0K |
| 16 sept. 2025 | ₹4.833,20 | +0,45% | ₹4.830,00 | ₹4.851,20 | ₹4.794,00 | 4,3K |
| 15 sept. 2025 | ₹4.811,40 | +0,60% | ₹4.783,00 | ₹4.830,00 | ₹4.760,60 | 6,5K |
| 12 sept. 2025 | ₹4.782,50 | -1,24% | ₹4.842,00 | ₹4.892,00 | ₹4.771,70 | 5,1K |
| 11 sept. 2025 | ₹4.842,50 | +0,17% | ₹4.883,50 | ₹4.894,90 | ₹4.804,40 | 7,1K |
| 10 sept. 2025 | ₹4.834,20 | +0,73% | ₹4.820,00 | ₹4.939,20 | ₹4.820,00 | 7,8K |
| 9 sept. 2025 | ₹4.799,40 | -0,92% | ₹4.819,80 | ₹4.843,90 | ₹4.762,50 | 37,7K |
| 8 sept. 2025 | ₹4.844,00 | +0,38% | ₹4.825,00 | ₹4.873,00 | ₹4.780,30 | 12,9K |
| 5 sept. 2025 | ₹4.825,90 | -0,77% | ₹4.889,00 | ₹4.910,00 | ₹4.782,50 | 13,6K |
| 4 sept. 2025 | ₹4.863,20 | -0,01% | ₹4.890,00 | ₹4.904,20 | ₹4.845,80 | 5,7K |
| 3 sept. 2025 | ₹4.863,60 | +1,49% | ₹4.792,30 | ₹4.899,00 | ₹4.760,00 | 31,7K |
| 2 sept. 2025 | ₹4.792,20 | +1,59% | ₹4.680,00 | ₹4.812,00 | ₹4.671,60 | 36,4K |
| 1 sept. 2025 | ₹4.717,10 | +0,49% | ₹4.661,60 | ₹4.728,20 | ₹4.661,60 | 20,2K |
| 29 ago. 2025 | ₹4.694,00 | -0,58% | ₹4.653,00 | ₹4.762,50 | ₹4.653,00 | 7,8K |
| 28 ago. 2025 | ₹4.721,50 | +1,31% | ₹4.660,50 | ₹4.759,50 | ₹4.636,50 | 11,7K |
| 26 ago. 2025 | ₹4.660,50 | -2,51% | ₹4.732,50 | ₹4.824,50 | ₹4.602,50 | 56,8K |
| 25 ago. 2025 | ₹4.780,50 | -0,06% | ₹4.765,50 | ₹4.847,50 | ₹4.757,00 | 25,4K |
| 22 ago. 2025 | ₹4.783,50 | -1,04% | ₹4.834,50 | ₹4.857,50 | ₹4.740,00 | 19,7K |
| 21 ago. 2025 | ₹4.834,00 | -0,21% | ₹4.880,00 | ₹4.880,00 | ₹4.823,00 | 7,1K |
| 20 ago. 2025 | ₹4.844,00 | -0,31% | ₹4.880,00 | ₹4.908,50 | ₹4.815,00 | 6,6K |
| 19 ago. 2025 | ₹4.859,00 | +1,03% | ₹4.820,00 | ₹4.896,50 | ₹4.795,00 | 10,4K |
| 18 ago. 2025 | ₹4.809,50 | +0,15% | ₹4.824,50 | ₹4.900,00 | ₹4.770,00 | 22,5K |
| 14 ago. 2025 | ₹4.802,50 | -0,96% | ₹4.854,00 | ₹4.897,00 | ₹4.782,00 | 8,5K |
| 13 ago. 2025 | ₹4.849,00 | -0,09% | ₹4.852,50 | ₹4.931,50 | ₹4.840,00 | 7,7K |
| 12 ago. 2025 | ₹4.853,50 | -0,75% | ₹4.900,00 | ₹4.939,50 | ₹4.810,00 | 9,8K |
| 11 ago. 2025 | ₹4.890,00 | +1,06% | ₹4.950,00 | ₹4.955,00 | ₹4.737,00 | 17,9K |
| 8 ago. 2025 | ₹4.838,50 | -3,27% | ₹5.002,50 | ₹5.051,00 | ₹4.734,50 | 20,8K |
| 7 ago. 2025 | ₹5.002,00 | -3,40% | ₹5.128,50 | ₹5.159,50 | ₹4.968,00 | 20,3K |
| 6 ago. 2025 | ₹5.178,00 | -1,01% | ₹5.230,00 | ₹5.272,00 | ₹5.120,00 | 13,9K |
| 5 ago. 2025 | ₹5.231,00 | -0,94% | ₹5.280,00 | ₹5.293,00 | ₹5.163,00 | 14,1K |
| 4 ago. 2025 | ₹5.280,50 | +0,72% | ₹5.241,00 | ₹5.304,00 | ₹5.211,50 | 9,8K |
| 1 ago. 2025 | ₹5.243,00 | -1,13% | ₹5.278,00 | ₹5.360,00 | ₹5.191,00 | 14,5K |
| 31 jul. 2025 | ₹5.302,80 | +0,50% | ₹5.200,00 | ₹5.321,00 | ₹5.050,00 | 12,4K |
| 30 jul. 2025 | ₹5.276,60 | +0,89% | ₹5.230,00 | ₹5.310,00 | ₹5.194,60 | 11,1K |
| 29 jul. 2025 | ₹5.230,00 | +2,78% | ₹5.050,00 | ₹5.257,00 | ₹5.050,00 | 20,2K |
| 28 jul. 2025 | ₹5.088,30 | -2,04% | ₹5.180,40 | ₹5.234,80 | ₹5.077,00 | 10,5K |
| 25 jul. 2025 | ₹5.194,50 | -3,56% | ₹5.400,00 | ₹5.400,00 | ₹5.162,50 | 16,0K |
| 24 jul. 2025 | ₹5.386,00 | +0,90% | ₹5.370,00 | ₹5.392,00 | ₹5.285,40 | 10,9K |
| 23 jul. 2025 | ₹5.338,10 | -0,38% | ₹5.365,60 | ₹5.425,00 | ₹5.289,90 | 16,3K |
| 22 jul. 2025 | ₹5.358,40 | +2,35% | ₹5.234,90 | ₹5.375,90 | ₹5.205,00 | 20,6K |
| 21 jul. 2025 | ₹5.235,20 | -1,30% | ₹5.325,00 | ₹5.461,00 | ₹5.207,00 | 29,3K |
| 18 jul. 2025 | ₹5.304,30 | -2,35% | ₹5.450,00 | ₹5.450,00 | ₹5.285,00 | 12,9K |
| 17 jul. 2025 | ₹5.431,90 | +0,97% | ₹5.380,00 | ₹5.447,90 | ₹5.331,00 | 12,1K |
| 16 jul. 2025 | ₹5.379,80 | -1,41% | ₹5.450,00 | ₹5.478,90 | ₹5.370,50 | 15,3K |
| 15 jul. 2025 | ₹5.456,50 | +2,96% | ₹5.310,00 | ₹5.494,00 | ₹5.302,00 | 36,9K |
| 14 jul. 2025 | ₹5.299,80 | +2,78% | ₹5.137,50 | ₹5.363,00 | ₹5.137,50 | 41,2K |
| 11 jul. 2025 | ₹5.156,30 | +1,69% | ₹5.030,00 | ₹5.230,00 | ₹5.030,00 | 31,2K |
| 10 jul. 2025 | ₹5.070,50 | +0,36% | ₹5.027,40 | ₹5.110,00 | ₹5.027,40 | 9,1K |
| 9 jul. 2025 | ₹5.052,10 | -1,82% | ₹5.136,00 | ₹5.190,50 | ₹5.001,00 | 22,3K |
| 8 jul. 2025 | ₹5.146,00 | -1,43% | ₹5.215,00 | ₹5.273,00 | ₹5.100,00 | 16,9K |
| 7 jul. 2025 | ₹5.220,60 | -0,92% | ₹5.268,10 | ₹5.350,00 | ₹5.179,70 | 20,7K |
| 4 jul. 2025 | ₹5.269,30 | -0,08% | ₹5.273,70 | ₹5.325,00 | ₹5.229,00 | 17,6K |
| 3 jul. 2025 | ₹5.273,70 | +2,23% | ₹5.138,00 | ₹5.305,00 | ₹5.137,90 | 39,5K |
| 2 jul. 2025 | ₹5.158,50 | +1,67% | ₹5.074,10 | ₹5.234,70 | ₹5.054,40 | 40,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.671,00 | -4,78% | ₹4.905,60 | ₹4.950,00 | ₹4.664,80 | 25,1K |
| 15 sept. 2025 | ₹4.905,60 | +2,57% | ₹4.783,00 | ₹4.960,00 | ₹4.760,60 | 35,7K |
| 8 sept. 2025 | ₹4.782,50 | -0,90% | ₹4.825,00 | ₹4.939,20 | ₹4.762,50 | 70,6K |
| 1 sept. 2025 | ₹4.825,90 | +2,81% | ₹4.661,60 | ₹4.910,00 | ₹4.661,60 | 107,7K |
| 25 ago. 2025 | ₹4.694,00 | -1,87% | ₹4.765,50 | ₹4.847,50 | ₹4.602,50 | 101,8K |
| 18 ago. 2025 | ₹4.783,50 | -0,40% | ₹4.824,50 | ₹4.908,50 | ₹4.740,00 | 66,2K |
| 11 ago. 2025 | ₹4.802,50 | -0,74% | ₹4.950,00 | ₹4.955,00 | ₹4.737,00 | 43,9K |
| 4 ago. 2025 | ₹4.838,50 | -7,72% | ₹5.241,00 | ₹5.304,00 | ₹4.734,50 | 78,8K |
| 28 jul. 2025 | ₹5.243,00 | +0,93% | ₹5.180,40 | ₹5.360,00 | ₹5.050,00 | 68,6K |
| 21 jul. 2025 | ₹5.194,50 | -2,07% | ₹5.325,00 | ₹5.461,00 | ₹5.162,50 | 93,0K |
| 14 jul. 2025 | ₹5.304,30 | +2,87% | ₹5.137,50 | ₹5.494,00 | ₹5.137,50 | 118,3K |
| 7 jul. 2025 | ₹5.156,30 | -2,14% | ₹5.268,10 | ₹5.350,00 | ₹5.001,00 | 100,2K |
| 30 jun. 2025 | ₹5.269,30 | +9,79% | ₹4.812,00 | ₹5.325,00 | ₹4.812,00 | 140,4K |
| 23 jun. 2025 | ₹4.799,50 | +5,64% | ₹4.500,00 | ₹5.128,80 | ₹4.481,50 | 233,8K |
| 16 jun. 2025 | ₹4.543,10 | -4,34% | ₹4.710,40 | ₹4.790,60 | ₹4.510,10 | 52,8K |
| 9 jun. 2025 | ₹4.749,10 | -1,00% | ₹4.797,00 | ₹4.872,00 | ₹4.678,40 | 68,3K |
| 2 jun. 2025 | ₹4.797,20 | +2,48% | ₹4.680,00 | ₹4.881,00 | ₹4.656,00 | 75,7K |
| 26 may. 2025 | ₹4.680,90 | +1,69% | ₹4.630,00 | ₹4.744,50 | ₹4.580,00 | 72,2K |
| 19 may. 2025 | ₹4.603,10 | +1,43% | ₹4.538,40 | ₹4.750,00 | ₹4.473,00 | 83,3K |
| 12 may. 2025 | ₹4.538,40 | +12,26% | ₹4.095,50 | ₹4.646,00 | ₹4.093,70 | 140,3K |
| 5 may. 2025 | ₹4.042,90 | -0,38% | ₹4.041,40 | ₹4.259,90 | ₹3.862,10 | 108,9K |
| 28 abr. 2025 | ₹4.058,40 | -2,95% | ₹4.102,40 | ₹4.217,60 | ₹4.015,40 | 37,8K |
| 21 abr. 2025 | ₹4.181,70 | -2,76% | ₹4.325,10 | ₹4.398,30 | ₹4.091,30 | 63,1K |
| 14 abr. 2025 | ₹4.300,60 | +6,44% | ₹4.080,90 | ₹4.380,00 | ₹4.040,40 | 73,5K |
| 7 abr. 2025 | ₹4.040,30 | -2,47% | ₹3.600,15 | ₹4.082,95 | ₹3.600,15 | 68,9K |
| 31 mar. 2025 | ₹4.142,75 | +3,39% | ₹4.007,00 | ₹4.273,00 | ₹3.991,10 | 96,8K |
| 24 mar. 2025 | ₹4.007,00 | +0,97% | ₹3.981,00 | ₹4.279,65 | ₹3.913,45 | 408,3K |
| 17 mar. 2025 | ₹3.968,40 | +5,28% | ₹3.733,55 | ₹4.086,30 | ₹3.678,35 | 435,0K |
| 10 mar. 2025 | ₹3.769,40 | -1,01% | ₹3.807,75 | ₹3.830,95 | ₹3.610,00 | 66,7K |
| 3 mar. 2025 | ₹3.807,75 | +8,70% | ₹3.503,10 | ₹3.885,25 | ₹3.476,45 | 174,5K |
| 24 feb. 2025 | ₹3.503,15 | -8,82% | ₹3.815,00 | ₹3.838,40 | ₹3.407,00 | 165,1K |
| 17 feb. 2025 | ₹3.842,00 | -1,98% | ₹3.899,50 | ₹3.935,25 | ₹3.806,30 | 94,0K |
| 10 feb. 2025 | ₹3.919,50 | -8,11% | ₹4.289,80 | ₹4.298,60 | ₹3.900,00 | 160,3K |
| 3 feb. 2025 | ₹4.265,20 | -4,15% | ₹4.455,75 | ₹4.689,45 | ₹4.216,00 | 225,8K |
| 27 ene. 2025 | ₹4.450,00 | +2,02% | ₹4.361,85 | ₹4.547,00 | ₹4.205,05 | 74,0K |
| 20 ene. 2025 | ₹4.362,00 | +0,07% | ₹4.380,40 | ₹4.620,00 | ₹4.348,05 | 105,7K |
| 13 ene. 2025 | ₹4.358,75 | -2,22% | ₹4.360,45 | ₹4.444,90 | ₹4.310,00 | 101,5K |
| 6 ene. 2025 | ₹4.457,55 | -1,45% | ₹4.400,45 | ₹4.716,40 | ₹4.377,00 | 170,4K |
| 30 dic. 2024 | ₹4.523,10 | -1,45% | ₹4.581,30 | ₹4.745,85 | ₹4.299,05 | 141,3K |
| 23 dic. 2024 | ₹4.589,65 | -3,81% | ₹4.725,00 | ₹4.768,85 | ₹4.562,05 | 64,5K |
| 16 dic. 2024 | ₹4.771,55 | -4,71% | ₹5.029,95 | ₹5.031,10 | ₹4.737,05 | 65,6K |
| 9 dic. 2024 | ₹5.007,20 | -2,12% | ₹5.105,80 | ₹5.273,95 | ₹4.911,95 | 105,8K |
| 2 dic. 2024 | ₹5.115,80 | -1,58% | ₹5.200,00 | ₹5.290,00 | ₹5.080,25 | 84,8K |
| 25 nov. 2024 | ₹5.197,90 | +1,03% | ₹5.175,70 | ₹5.339,35 | ₹5.050,00 | 123,2K |
| 18 nov. 2024 | ₹5.144,80 | +7,94% | ₹4.766,50 | ₹5.234,00 | ₹4.662,90 | 159,9K |
| 11 nov. 2024 | ₹4.766,15 | -4,68% | ₹5.016,00 | ₹5.249,00 | ₹4.677,10 | 131,0K |
| 4 nov. 2024 | ₹5.000,35 | +3,02% | ₹4.853,60 | ₹5.248,95 | ₹4.839,10 | 393,1K |
| 28 oct. 2024 | ₹4.853,60 | +4,95% | ₹4.581,05 | ₹4.888,00 | ₹4.567,25 | 62,3K |
| 21 oct. 2024 | ₹4.624,65 | -8,52% | ₹5.075,00 | ₹5.085,05 | ₹4.562,15 | 126,3K |
| 14 oct. 2024 | ₹5.055,10 | -0,50% | ₹5.088,55 | ₹5.350,00 | ₹5.001,00 | 132,7K |
| 7 oct. 2024 | ₹5.080,50 | -1,19% | ₹5.153,25 | ₹5.194,65 | ₹4.953,25 | 86,5K |
| 30 sept. 2024 | ₹5.141,70 | -2,71% | ₹5.309,80 | ₹5.359,00 | ₹5.027,85 | 87,2K |
| 23 sept. 2024 | ₹5.284,80 | -0,13% | ₹5.309,70 | ₹5.365,50 | ₹5.220,05 | 67,9K |
| 16 sept. 2024 | ₹5.291,70 | -0,15% | ₹5.300,00 | ₹5.668,00 | ₹5.181,60 | 346,7K |
| 9 sept. 2024 | ₹5.299,85 | -2,28% | ₹5.450,85 | ₹5.515,25 | ₹5.255,00 | 73,7K |
| 2 sept. 2024 | ₹5.423,70 | +1,48% | ₹5.304,00 | ₹5.526,00 | ₹5.248,70 | 140,3K |
| 26 ago. 2024 | ₹5.344,45 | -2,95% | ₹5.540,00 | ₹5.698,00 | ₹5.317,95 | 128,4K |
| 19 ago. 2024 | ₹5.507,10 | +4,50% | ₹5.269,00 | ₹5.640,00 | ₹5.211,00 | 111,5K |
| 12 ago. 2024 | ₹5.269,80 | -0,03% | ₹5.230,00 | ₹5.456,10 | ₹5.156,15 | 152,5K |
| 5 ago. 2024 | ₹5.271,55 | -3,47% | ₹5.296,35 | ₹5.463,00 | ₹5.124,35 | 161,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.671,00 | -0,49% | ₹4.661,60 | ₹4.960,00 | ₹4.661,60 | 239,2K |
| 1 ago. 2025 | ₹4.694,00 | -11,48% | ₹5.278,00 | ₹5.360,00 | ₹4.602,50 | 305,3K |
| 1 jul. 2025 | ₹5.302,80 | +8,19% | ₹4.930,00 | ₹5.494,00 | ₹4.900,00 | 491,3K |
| 1 jun. 2025 | ₹4.901,60 | +4,71% | ₹4.680,00 | ₹5.128,80 | ₹4.481,50 | 445,3K |
| 1 may. 2025 | ₹4.680,90 | +14,76% | ₹4.015,40 | ₹4.750,00 | ₹3.862,10 | 414,8K |
| 1 abr. 2025 | ₹4.078,80 | +1,79% | ₹4.007,00 | ₹4.398,30 | ₹3.600,15 | 330,0K |
| 1 mar. 2025 | ₹4.007,00 | +14,38% | ₹3.503,10 | ₹4.279,65 | ₹3.476,45 | 1,1M |
| 1 feb. 2025 | ₹3.503,15 | -21,36% | ₹4.454,85 | ₹4.689,45 | ₹3.407,00 | 653,0K |
| 1 ene. 2025 | ₹4.454,85 | -0,11% | ₹4.459,95 | ₹4.716,40 | ₹4.205,05 | 495,3K |
| 1 dic. 2024 | ₹4.459,90 | -14,20% | ₹5.200,00 | ₹5.290,00 | ₹4.299,05 | 410,5K |
| 1 nov. 2024 | ₹5.197,90 | +6,86% | ₹4.854,00 | ₹5.339,35 | ₹4.662,90 | 810,4K |
| 1 oct. 2024 | ₹4.864,35 | -7,25% | ₹5.231,00 | ₹5.359,00 | ₹4.562,15 | 474,2K |
| 1 sept. 2024 | ₹5.244,30 | -1,87% | ₹5.304,00 | ₹5.668,00 | ₹5.181,60 | 646,0K |
| 1 ago. 2024 | ₹5.344,45 | -3,45% | ₹5.600,00 | ₹5.769,00 | ₹5.124,35 | 670,8K |
| 1 jul. 2024 | ₹5.535,30 | +13,20% | ₹4.915,00 | ₹5.958,85 | ₹4.914,05 | 1,8M |
| 1 jun. 2024 | ₹4.890,05 | +10,24% | ₹4.550,00 | ₹4.942,00 | ₹4.230,00 | 729,0K |
| 1 may. 2024 | ₹4.435,90 | +1,05% | ₹4.380,00 | ₹4.619,95 | ₹4.151,05 | 573,5K |
| 1 abr. 2024 | ₹4.389,95 | +8,80% | ₹4.097,00 | ₹4.598,75 | ₹4.045,05 | 475,7K |
| 1 mar. 2024 | ₹4.034,85 | -6,85% | ₹4.365,00 | ₹4.371,00 | ₹4.021,00 | 475,0K |
| 1 feb. 2024 | ₹4.331,75 | -8,30% | ₹4.723,90 | ₹4.790,60 | ₹4.250,05 | 604,4K |
| 1 ene. 2024 | ₹4.723,90 | -5,11% | ₹4.935,15 | ₹5.049,95 | ₹4.410,00 | 733,6K |
| 1 dic. 2023 | ₹4.978,25 | +17,71% | ₹4.229,30 | ₹5.120,00 | ₹4.229,30 | 1,7M |
| 1 nov. 2023 | ₹4.229,30 | -4,31% | ₹4.430,00 | ₹4.437,00 | ₹4.215,00 | 455,6K |
| 1 oct. 2023 | ₹4.419,70 | -7,83% | ₹4.800,00 | ₹4.970,80 | ₹4.405,00 | 417,5K |
| 1 sept. 2023 | ₹4.795,10 | 0,00% | ₹4.845,05 | ₹5.164,90 | ₹4.785,00 | 581,3K |
| 1 ago. 2023 | ₹4.795,25 | +6,23% | ₹4.558,00 | ₹4.898,80 | ₹4.478,25 | 557,8K |
| 1 jul. 2023 | ₹4.513,95 | -7,66% | ₹4.913,85 | ₹4.949,90 | ₹4.432,55 | 716,2K |
| 1 jun. 2023 | ₹4.888,15 | +8,70% | ₹4.496,95 | ₹5.125,00 | ₹4.490,00 | 1,2M |
| 1 may. 2023 | ₹4.496,95 | +1,64% | ₹4.460,00 | ₹4.822,45 | ₹4.350,00 | 788,0K |
| 1 abr. 2023 | ₹4.424,60 | +2,73% | ₹4.354,95 | ₹4.543,00 | ₹4.251,05 | 516,0K |
| 1 mar. 2023 | ₹4.306,90 | -6,88% | ₹4.600,00 | ₹4.712,00 | ₹4.040,00 | 1,2M |
| 1 feb. 2023 | ₹4.625,20 | -7,38% | ₹4.994,00 | ₹5.244,00 | ₹4.421,10 | 1,1M |
| 1 ene. 2023 | ₹4.993,75 | -13,01% | ₹5.784,10 | ₹5.809,00 | ₹4.960,00 | 456,8K |
| 1 dic. 2022 | ₹5.740,90 | -8,06% | ₹6.272,00 | ₹6.298,00 | ₹5.412,15 | 686,7K |
| 1 nov. 2022 | ₹6.244,15 | +8,76% | ₹5.694,95 | ₹6.750,00 | ₹5.611,65 | 1,8M |
| 1 oct. 2022 | ₹5.741,20 | -17,72% | ₹6.977,00 | ₹7.321,15 | ₹5.690,00 | 1,2M |
| 1 sept. 2022 | ₹6.977,60 | +12,88% | ₹6.200,00 | ₹7.328,75 | ₹6.042,70 | 2,2M |
| 1 ago. 2022 | ₹6.181,50 | +14,76% | ₹5.445,95 | ₹6.844,95 | ₹5.386,50 | 2,1M |
| 1 jul. 2022 | ₹5.386,50 | +12,27% | ₹4.804,45 | ₹5.564,60 | ₹4.780,00 | 1,3M |
| 1 jun. 2022 | ₹4.797,90 | -1,46% | ₹4.901,10 | ₹6.139,90 | ₹4.422,50 | 4,5M |
| 1 may. 2022 | ₹4.868,75 | +8,52% | ₹4.444,00 | ₹5.043,90 | ₹4.021,80 | 1,4M |
| 1 abr. 2022 | ₹4.486,50 | +12,00% | ₹4.040,00 | ₹4.740,00 | ₹3.972,40 | 590,0K |
| 1 mar. 2022 | ₹4.005,65 | -6,63% | ₹4.280,00 | ₹4.488,85 | ₹3.845,00 | 525,3K |
| 1 feb. 2022 | ₹4.290,10 | +11,12% | ₹3.880,25 | ₹4.449,95 | ₹3.563,20 | 894,7K |
| 1 ene. 2022 | ₹3.860,90 | +3,96% | ₹3.730,00 | ₹3.944,95 | ₹3.457,10 | 507,8K |
| 1 dic. 2021 | ₹3.713,90 | +3,45% | ₹3.652,80 | ₹4.048,75 | ₹3.563,00 | 733,4K |
| 1 nov. 2021 | ₹3.590,10 | +9,20% | ₹3.255,00 | ₹3.888,00 | ₹3.191,35 | 1,1M |
| 1 oct. 2021 | ₹3.287,60 | +6,89% | ₹3.069,00 | ₹3.593,95 | ₹3.042,20 | 822,0K |
| 1 sept. 2021 | ₹3.075,65 | +8,16% | ₹2.873,00 | ₹3.340,35 | ₹2.825,00 | 1,1M |
| 1 ago. 2021 | ₹2.843,50 | -5,22% | ₹3.034,95 | ₹3.099,00 | ₹2.734,55 | 576,6K |
| 1 jul. 2021 | ₹3.000,20 | +3,65% | ₹2.922,95 | ₹3.133,00 | ₹2.881,05 | 604,2K |
| 1 jun. 2021 | ₹2.894,50 | -0,28% | ₹2.904,00 | ₹3.094,35 | ₹2.789,65 | 968,7K |
| 1 may. 2021 | ₹2.902,65 | +1,40% | ₹2.880,15 | ₹3.568,80 | ₹2.830,00 | 1,9M |
| 1 abr. 2021 | ₹2.862,70 | +25,35% | ₹2.295,00 | ₹3.013,50 | ₹2.269,25 | 2,7M |
| 1 mar. 2021 | ₹2.283,85 | -1,94% | ₹2.350,00 | ₹2.484,95 | ₹2.127,15 | 712,0K |
| 1 feb. 2021 | ₹2.328,95 | -1,39% | ₹2.380,00 | ₹2.559,00 | ₹2.280,05 | 514,9K |
| 1 ene. 2021 | ₹2.361,85 | -6,37% | ₹2.523,80 | ₹2.660,75 | ₹2.325,00 | 702,5K |
| 1 dic. 2020 | ₹2.522,45 | -2,04% | ₹2.610,00 | ₹2.667,00 | ₹2.330,00 | 676,8K |
| 1 nov. 2020 | ₹2.574,90 | -2,93% | ₹2.647,00 | ₹2.698,80 | ₹2.415,55 | 800,2K |
| 1 oct. 2020 | ₹2.652,75 | -0,75% | ₹2.709,00 | ₹2.895,00 | ₹2.511,00 | 782,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.671,00 | +4,73% | ₹4.459,95 | ₹5.494,00 | ₹3.407,00 | 4,5M |
| 2024 | ₹4.459,90 | -10,41% | ₹4.935,15 | ₹5.958,85 | ₹4.021,00 | 8,4M |
| 2023 | ₹4.978,25 | -13,28% | ₹5.784,10 | ₹5.809,00 | ₹4.040,00 | 9,7M |
| 2022 | ₹5.740,90 | +54,58% | ₹3.730,00 | ₹7.328,75 | ₹3.457,10 | 17,7M |
| 2021 | ₹3.713,90 | +47,23% | ₹2.523,80 | ₹4.048,75 | ₹2.127,15 | 12,4M |
| 2020 | ₹2.522,45 | +29,69% | ₹1.951,95 | ₹3.260,00 | ₹1.521,70 | 9,4M |
| 2019 | ₹1.945,05 | +63,72% | ₹1.199,60 | ₹2.188,00 | ₹1.012,00 | 3,2M |
| 2018 | ₹1.188,00 | 0,00% | ₹815,00 | ₹1.250,20 | ₹735,00 | 11,8M |
Cómo se Comportó Fine Organic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fine Organic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fine Organic | -10,51 % | -32,22 % | 81,00 % | 486,04 % | 486,04 % | 486,04 % | |
| Asian Paints | -26,09 % | -26,79 % | 19,92 % | 191,42 % | 818,33 % | 4.748,23 % | |
| Solar Industries | 21,12 % | 262,92 % | 1.230,87 % | 1.964,69 % | 13.902,17 % | 29.428,46 % | |
| Kansai Nerolac | -20,41 % | -49,72 % | -49,78 % | 2,84 % | 142,83 % | 589,28 % | |
| Atul | -18,35 % | -30,64 % | 2,60 % | 290,76 % | 4.261,67 % | 4.953,69 % | |
| Vinati Organics | -16,97 % | -17,93 % | 28,64 % | 689,20 % | 4.064,40 % | 10.940,62 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Fine Organic
Análisis de Rendimiento de Inversión a Largo Plazo
Fine Organic stock price in Jul 2018 was ₹807,05, A ₹1.000,00 lump sum investment in Fine Organic made 7 years ago would be worth approximately ₹5.869,52 today, representing a exceptional return of 486,95 %. This translates to an annualized return (CAGR) of 27,72 %. During this period, Fine Organic paid out ₹66,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 2 Meses (Jul 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.869,52
Rendimiento Total
486,95 %
Rendimiento Anual (TCAC)
27,72 %
Dividendos Totales
₹81,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fine Organic (FINEORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Fine Organic ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 5 494,00 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 3 407,00 INR el February 28, 2025.
- Precio Actual cotizando a 4 671,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Fine Organic (FINEORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fine Organic (fineorg) habría crecido a aproximadamente 18 100,00 INR al September 26, 2025, representando un rendimiento total de 81,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fine Organic con el sector Basic Materials?
Fine Organic (fineorg) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fine Organic habría crecido a 58 604,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fine Organic?
Fine Organic (fineorg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 486,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fine Organic ha logrado históricamente?
Fine Organic (fineorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+81,0%), 10 years (+486,0%)
Rendimientos negativos: 12 months (-10,5%), 3 years (-32,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.