Fine Organic (FINEORG) | Historial de Precios y Rendimientos | 2018 - 2026
Fine Organic Industries Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Fine Organic
Datos de Precios Históricos de Fine Organic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4.633,80 | +1,03% | ₹4.595,80 | ₹4.638,90 | ₹4.488,00 | 6,7K |
| 2 jun. 2026 | ₹4.586,50 | +2,11% | ₹4.473,30 | ₹4.599,00 | ₹4.424,10 | 5,8K |
| 1 jun. 2026 | ₹4.491,60 | -2,89% | ₹4.626,00 | ₹4.631,70 | ₹4.451,10 | 9,9K |
| 29 may. 2026 | ₹4.625,40 | -1,11% | ₹4.677,30 | ₹4.699,80 | ₹4.612,70 | 6,8K |
| 27 may. 2026 | ₹4.677,30 | +1,24% | ₹4.623,80 | ₹4.760,80 | ₹4.623,80 | 10,5K |
| 26 may. 2026 | ₹4.619,90 | +1,36% | ₹4.557,80 | ₹4.649,00 | ₹4.522,00 | 10,5K |
| 25 may. 2026 | ₹4.557,80 | -1,01% | ₹4.690,00 | ₹4.690,00 | ₹4.534,40 | 8,4K |
| 22 may. 2026 | ₹4.604,10 | -0,07% | ₹4.608,00 | ₹4.750,00 | ₹4.503,00 | 11,6K |
| 21 may. 2026 | ₹4.607,30 | +0,29% | ₹4.594,10 | ₹4.648,30 | ₹4.551,00 | 5,9K |
| 20 may. 2026 | ₹4.594,10 | +0,59% | ₹4.635,90 | ₹4.827,50 | ₹4.576,00 | 62,2K |
| 19 may. 2026 | ₹4.567,20 | +0,78% | ₹4.564,50 | ₹4.620,00 | ₹4.531,20 | 4,6K |
| 18 may. 2026 | ₹4.531,70 | -2,15% | ₹4.567,00 | ₹4.603,30 | ₹4.429,80 | 8,1K |
| 15 may. 2026 | ₹4.631,30 | -1,77% | ₹4.748,90 | ₹4.748,90 | ₹4.604,10 | 4,5K |
| 14 may. 2026 | ₹4.714,60 | +2,51% | ₹4.618,00 | ₹4.740,00 | ₹4.618,00 | 9,1K |
| 13 may. 2026 | ₹4.599,00 | +0,48% | ₹4.532,00 | ₹4.658,90 | ₹4.518,00 | 6,8K |
| 12 may. 2026 | ₹4.577,00 | -1,23% | ₹4.634,00 | ₹4.650,10 | ₹4.551,00 | 7,4K |
| 11 may. 2026 | ₹4.634,00 | -0,43% | ₹4.620,00 | ₹4.666,20 | ₹4.540,00 | 10,5K |
| 8 may. 2026 | ₹4.653,90 | -0,11% | ₹4.661,00 | ₹4.815,90 | ₹4.612,00 | 12,5K |
| 7 may. 2026 | ₹4.658,80 | 0,00% | ₹4.658,80 | ₹4.760,00 | ₹4.602,20 | 16,4K |
| 6 may. 2026 | ₹4.658,80 | +1,83% | ₹4.597,90 | ₹4.674,00 | ₹4.570,00 | 8,9K |
| 5 may. 2026 | ₹4.575,10 | -0,49% | ₹4.541,20 | ₹4.630,00 | ₹4.541,20 | 7,3K |
| 4 may. 2026 | ₹4.597,70 | -0,66% | ₹4.621,00 | ₹4.739,80 | ₹4.561,00 | 9,7K |
| 1 may. 2026 | ₹4.628,10 | 0,00% | ₹4.628,10 | ₹4.628,10 | ₹4.628,10 | N/A |
| 30 abr. 2026 | ₹4.628,10 | -1,98% | ₹4.718,60 | ₹4.720,60 | ₹4.621,10 | 5,4K |
| 29 abr. 2026 | ₹4.721,60 | -0,49% | ₹4.745,00 | ₹4.797,30 | ₹4.696,00 | 9,6K |
| 28 abr. 2026 | ₹4.745,00 | -2,84% | ₹4.897,00 | ₹4.897,00 | ₹4.725,80 | 12,8K |
| 27 abr. 2026 | ₹4.883,70 | +0,66% | ₹4.861,00 | ₹4.947,90 | ₹4.852,10 | 8,1K |
| 24 abr. 2026 | ₹4.851,50 | -2,55% | ₹4.978,70 | ₹5.009,90 | ₹4.842,00 | 9,8K |
| 23 abr. 2026 | ₹4.978,70 | -2,11% | ₹5.100,00 | ₹5.100,00 | ₹4.955,30 | 10,2K |
| 22 abr. 2026 | ₹5.086,00 | +0,58% | ₹5.094,70 | ₹5.144,90 | ₹4.961,30 | 12,6K |
| 21 abr. 2026 | ₹5.056,90 | +1,24% | ₹5.024,80 | ₹5.139,10 | ₹4.966,90 | 29,4K |
| 20 abr. 2026 | ₹4.995,20 | +1,79% | ₹4.908,00 | ₹5.019,00 | ₹4.820,00 | 16,7K |
| 17 abr. 2026 | ₹4.907,50 | +0,13% | ₹4.900,10 | ₹5.025,90 | ₹4.862,20 | 25,1K |
| 16 abr. 2026 | ₹4.901,20 | +5,59% | ₹4.650,00 | ₹4.934,40 | ₹4.618,00 | 38,8K |
| 15 abr. 2026 | ₹4.641,80 | +1,77% | ₹4.606,50 | ₹4.676,00 | ₹4.588,00 | 4,8K |
| 13 abr. 2026 | ₹4.561,20 | -1,98% | ₹4.621,10 | ₹4.692,00 | ₹4.539,20 | 14,8K |
| 10 abr. 2026 | ₹4.653,30 | +1,47% | ₹4.586,30 | ₹4.700,10 | ₹4.578,50 | 10,5K |
| 9 abr. 2026 | ₹4.586,00 | +2,10% | ₹4.491,70 | ₹4.609,90 | ₹4.491,70 | 11,2K |
| 8 abr. 2026 | ₹4.491,70 | +1,92% | ₹4.500,00 | ₹4.557,60 | ₹4.414,70 | 11,7K |
| 7 abr. 2026 | ₹4.406,90 | +1,80% | ₹4.285,00 | ₹4.430,60 | ₹4.285,00 | 11,8K |
| 6 abr. 2026 | ₹4.329,10 | -0,78% | ₹4.385,00 | ₹4.392,00 | ₹4.270,20 | 12,2K |
| 2 abr. 2026 | ₹4.363,30 | +4,78% | ₹4.100,00 | ₹4.382,00 | ₹4.072,50 | 35,7K |
| 1 abr. 2026 | ₹4.164,20 | +5,23% | ₹4.000,00 | ₹4.206,20 | ₹3.982,50 | 19,7K |
| 30 mar. 2026 | ₹3.957,10 | -0,33% | ₹3.902,00 | ₹4.005,00 | ₹3.902,00 | 25,8K |
| 27 mar. 2026 | ₹3.970,40 | -6,17% | ₹4.168,00 | ₹4.199,00 | ₹3.935,50 | 67,7K |
| 25 mar. 2026 | ₹4.231,50 | +1,60% | ₹4.210,00 | ₹4.272,40 | ₹4.190,10 | 13,3K |
| 24 mar. 2026 | ₹4.164,70 | +3,90% | ₹4.069,90 | ₹4.176,50 | ₹3.890,50 | 19,3K |
| 23 mar. 2026 | ₹4.008,50 | -5,82% | ₹4.250,00 | ₹4.250,00 | ₹3.951,00 | 23,4K |
| 20 mar. 2026 | ₹4.256,10 | -0,46% | ₹4.260,10 | ₹4.309,10 | ₹4.230,50 | 10,2K |
| 19 mar. 2026 | ₹4.275,60 | -1,03% | ₹4.236,00 | ₹4.300,30 | ₹4.236,00 | 6,7K |
| 18 mar. 2026 | ₹4.320,10 | +0,66% | ₹4.270,10 | ₹4.339,90 | ₹4.270,10 | 5,8K |
| 17 mar. 2026 | ₹4.291,60 | -0,45% | ₹4.320,00 | ₹4.336,70 | ₹4.270,10 | 5,4K |
| 16 mar. 2026 | ₹4.311,10 | +0,55% | ₹4.267,00 | ₹4.350,80 | ₹4.218,90 | 12,7K |
| 13 mar. 2026 | ₹4.287,70 | -1,11% | ₹4.302,00 | ₹4.338,40 | ₹4.270,10 | 11,9K |
| 12 mar. 2026 | ₹4.335,70 | +1,37% | ₹4.225,00 | ₹4.388,00 | ₹4.191,20 | 10,7K |
| 11 mar. 2026 | ₹4.277,10 | -0,77% | ₹4.268,50 | ₹4.331,90 | ₹4.251,90 | 13,9K |
| 10 mar. 2026 | ₹4.310,10 | +0,73% | ₹4.298,10 | ₹4.332,20 | ₹4.232,00 | 15,5K |
| 9 mar. 2026 | ₹4.278,80 | +0,05% | ₹4.246,60 | ₹4.295,60 | ₹4.200,00 | 15,4K |
| 6 mar. 2026 | ₹4.276,60 | -1,00% | ₹4.353,00 | ₹4.353,00 | ₹4.264,70 | 14,2K |
| 5 mar. 2026 | ₹4.319,90 | +1,31% | ₹4.309,00 | ₹4.354,00 | ₹4.254,10 | 15,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4.625,40 | +0,46% | ₹4.690,00 | ₹4.760,80 | ₹4.522,00 | 36,2K |
| 18 may. 2026 | ₹4.604,10 | -0,59% | ₹4.567,00 | ₹4.827,50 | ₹4.429,80 | 92,3K |
| 11 may. 2026 | ₹4.631,30 | -0,49% | ₹4.620,00 | ₹4.748,90 | ₹4.518,00 | 38,3K |
| 4 may. 2026 | ₹4.653,90 | +0,56% | ₹4.621,00 | ₹4.815,90 | ₹4.541,20 | 54,8K |
| 27 abr. 2026 | ₹4.628,10 | -4,60% | ₹4.861,00 | ₹4.947,90 | ₹4.621,10 | 35,9K |
| 20 abr. 2026 | ₹4.851,50 | -1,14% | ₹4.908,00 | ₹5.144,90 | ₹4.820,00 | 78,7K |
| 13 abr. 2026 | ₹4.907,50 | +5,46% | ₹4.621,10 | ₹5.025,90 | ₹4.539,20 | 83,5K |
| 6 abr. 2026 | ₹4.653,30 | +6,65% | ₹4.385,00 | ₹4.700,10 | ₹4.270,20 | 57,4K |
| 30 mar. 2026 | ₹4.363,30 | +9,90% | ₹3.902,00 | ₹4.382,00 | ₹3.902,00 | 81,1K |
| 23 mar. 2026 | ₹3.970,40 | -6,71% | ₹4.250,00 | ₹4.272,40 | ₹3.890,50 | 123,8K |
| 16 mar. 2026 | ₹4.256,10 | -0,74% | ₹4.267,00 | ₹4.350,80 | ₹4.218,90 | 40,9K |
| 9 mar. 2026 | ₹4.287,70 | +0,26% | ₹4.246,60 | ₹4.388,00 | ₹4.191,20 | 67,4K |
| 2 mar. 2026 | ₹4.276,60 | -9,21% | ₹4.491,10 | ₹4.603,60 | ₹4.250,00 | 74,7K |
| 23 feb. 2026 | ₹4.710,30 | +5,37% | ₹4.470,40 | ₹4.998,00 | ₹4.461,10 | 338,8K |
| 16 feb. 2026 | ₹4.470,40 | +1,07% | ₹4.402,10 | ₹4.577,00 | ₹4.354,00 | 38,7K |
| 9 feb. 2026 | ₹4.422,90 | +0,23% | ₹4.444,50 | ₹4.679,90 | ₹4.355,50 | 66,0K |
| 2 feb. 2026 | ₹4.412,80 | +5,92% | ₹4.166,10 | ₹4.670,00 | ₹4.166,10 | 99,6K |
| 26 ene. 2026 | ₹4.166,30 | +7,19% | ₹3.909,90 | ₹4.322,40 | ₹3.856,00 | 89,2K |
| 19 ene. 2026 | ₹3.886,80 | -5,74% | ₹4.072,00 | ₹4.136,00 | ₹3.873,80 | 46,8K |
| 12 ene. 2026 | ₹4.123,70 | -2,06% | ₹4.211,00 | ₹4.263,00 | ₹4.062,80 | 29,6K |
| 5 ene. 2026 | ₹4.210,40 | +0,61% | ₹4.224,40 | ₹4.393,00 | ₹4.160,10 | 71,7K |
| 29 dic. 2025 | ₹4.184,80 | -0,43% | ₹4.202,80 | ₹4.225,10 | ₹4.050,00 | 59,5K |
| 22 dic. 2025 | ₹4.202,80 | -1,47% | ₹4.275,00 | ₹4.332,60 | ₹4.171,20 | 63,0K |
| 15 dic. 2025 | ₹4.265,70 | -3,25% | ₹4.350,00 | ₹4.451,20 | ₹4.250,00 | 32,2K |
| 8 dic. 2025 | ₹4.409,20 | -0,36% | ₹4.468,00 | ₹4.468,00 | ₹4.251,50 | 74,0K |
| 1 dic. 2025 | ₹4.425,00 | +0,14% | ₹4.401,00 | ₹4.515,00 | ₹4.307,40 | 41,3K |
| 24 nov. 2025 | ₹4.418,60 | -2,63% | ₹4.508,20 | ₹4.533,70 | ₹4.365,50 | 48,8K |
| 17 nov. 2025 | ₹4.538,10 | +0,49% | ₹4.529,90 | ₹4.765,60 | ₹4.509,00 | 103,0K |
| 10 nov. 2025 | ₹4.515,90 | +3,77% | ₹4.313,10 | ₹4.528,10 | ₹4.179,00 | 101,4K |
| 3 nov. 2025 | ₹4.351,70 | -1,93% | ₹4.438,00 | ₹4.494,10 | ₹4.321,10 | 33,5K |
| 27 oct. 2025 | ₹4.437,20 | -1,42% | ₹4.501,90 | ₹4.542,50 | ₹4.420,00 | 65,4K |
| 20 oct. 2025 | ₹4.501,10 | -0,43% | ₹4.590,00 | ₹4.596,50 | ₹4.429,90 | 49,1K |
| 13 oct. 2025 | ₹4.520,70 | -2,95% | ₹4.599,90 | ₹4.636,10 | ₹4.453,80 | 47,6K |
| 6 oct. 2025 | ₹4.658,20 | +0,50% | ₹4.602,50 | ₹4.714,40 | ₹4.509,30 | 35,6K |
| 29 sept. 2025 | ₹4.635,00 | +0,12% | ₹4.676,50 | ₹4.718,90 | ₹4.422,20 | 61,0K |
| 22 sept. 2025 | ₹4.629,60 | -5,63% | ₹4.905,60 | ₹4.950,00 | ₹4.569,60 | 34,4K |
| 15 sept. 2025 | ₹4.905,60 | +2,57% | ₹4.783,00 | ₹4.960,00 | ₹4.760,60 | 35,7K |
| 8 sept. 2025 | ₹4.782,50 | -0,90% | ₹4.825,00 | ₹4.939,20 | ₹4.762,50 | 70,6K |
| 1 sept. 2025 | ₹4.825,90 | +2,81% | ₹4.661,60 | ₹4.910,00 | ₹4.661,60 | 107,7K |
| 25 ago. 2025 | ₹4.694,00 | -1,87% | ₹4.765,50 | ₹4.847,50 | ₹4.602,50 | 101,8K |
| 18 ago. 2025 | ₹4.783,50 | -0,40% | ₹4.824,50 | ₹4.908,50 | ₹4.740,00 | 66,2K |
| 11 ago. 2025 | ₹4.802,50 | -0,74% | ₹4.950,00 | ₹4.955,00 | ₹4.737,00 | 43,9K |
| 4 ago. 2025 | ₹4.838,50 | -7,72% | ₹5.241,00 | ₹5.304,00 | ₹4.734,50 | 78,8K |
| 28 jul. 2025 | ₹5.243,00 | +0,93% | ₹5.180,40 | ₹5.360,00 | ₹5.050,00 | 68,6K |
| 21 jul. 2025 | ₹5.194,50 | -2,07% | ₹5.325,00 | ₹5.461,00 | ₹5.162,50 | 93,0K |
| 14 jul. 2025 | ₹5.304,30 | +2,87% | ₹5.137,50 | ₹5.494,00 | ₹5.137,50 | 118,3K |
| 7 jul. 2025 | ₹5.156,30 | -2,14% | ₹5.268,10 | ₹5.350,00 | ₹5.001,00 | 100,2K |
| 30 jun. 2025 | ₹5.269,30 | +9,79% | ₹4.812,00 | ₹5.325,00 | ₹4.812,00 | 140,4K |
| 23 jun. 2025 | ₹4.799,50 | +5,64% | ₹4.500,00 | ₹5.128,80 | ₹4.481,50 | 233,8K |
| 16 jun. 2025 | ₹4.543,10 | -4,34% | ₹4.710,40 | ₹4.790,60 | ₹4.510,10 | 52,8K |
| 9 jun. 2025 | ₹4.749,10 | -1,00% | ₹4.797,00 | ₹4.872,00 | ₹4.678,40 | 68,3K |
| 2 jun. 2025 | ₹4.797,20 | +2,48% | ₹4.680,00 | ₹4.881,00 | ₹4.656,00 | 75,7K |
| 26 may. 2025 | ₹4.680,90 | +1,69% | ₹4.630,00 | ₹4.744,50 | ₹4.580,00 | 72,2K |
| 19 may. 2025 | ₹4.603,10 | +1,43% | ₹4.538,40 | ₹4.750,00 | ₹4.473,00 | 83,3K |
| 12 may. 2025 | ₹4.538,40 | +12,26% | ₹4.095,50 | ₹4.646,00 | ₹4.093,70 | 140,3K |
| 5 may. 2025 | ₹4.042,90 | -0,38% | ₹4.041,40 | ₹4.259,90 | ₹3.862,10 | 108,9K |
| 28 abr. 2025 | ₹4.058,40 | -2,95% | ₹4.102,40 | ₹4.217,60 | ₹4.015,40 | 37,8K |
| 21 abr. 2025 | ₹4.181,70 | -2,76% | ₹4.325,10 | ₹4.398,30 | ₹4.091,30 | 63,1K |
| 14 abr. 2025 | ₹4.300,60 | +6,44% | ₹4.080,90 | ₹4.380,00 | ₹4.040,40 | 73,5K |
| 7 abr. 2025 | ₹4.040,30 | -2,47% | ₹3.600,15 | ₹4.082,95 | ₹3.600,15 | 68,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4.625,40 | -0,06% | ₹4.628,10 | ₹4.827,50 | ₹4.429,80 | 221,6K |
| 1 abr. 2026 | ₹4.628,10 | +16,96% | ₹4.000,00 | ₹5.144,90 | ₹3.982,50 | 310,9K |
| 1 mar. 2026 | ₹3.957,10 | -15,99% | ₹4.491,10 | ₹4.603,60 | ₹3.890,50 | 332,5K |
| 1 feb. 2026 | ₹4.710,30 | +11,01% | ₹4.006,40 | ₹4.998,00 | ₹4.006,40 | 547,0K |
| 1 ene. 2026 | ₹4.243,30 | +3,09% | ₹4.116,60 | ₹4.393,00 | ₹3.856,00 | 270,3K |
| 1 dic. 2025 | ₹4.116,20 | -6,84% | ₹4.401,00 | ₹4.515,00 | ₹4.070,10 | 233,0K |
| 1 nov. 2025 | ₹4.418,60 | -0,42% | ₹4.438,00 | ₹4.765,60 | ₹4.179,00 | 286,8K |
| 1 oct. 2025 | ₹4.437,20 | -0,66% | ₹4.460,00 | ₹4.714,40 | ₹4.420,00 | 223,9K |
| 1 sept. 2025 | ₹4.466,60 | -4,84% | ₹4.661,60 | ₹4.960,00 | ₹4.430,00 | 283,4K |
| 1 ago. 2025 | ₹4.694,00 | -11,48% | ₹5.278,00 | ₹5.360,00 | ₹4.602,50 | 305,3K |
| 1 jul. 2025 | ₹5.302,80 | +8,19% | ₹4.930,00 | ₹5.494,00 | ₹4.900,00 | 491,3K |
| 1 jun. 2025 | ₹4.901,60 | +4,71% | ₹4.680,00 | ₹5.128,80 | ₹4.481,50 | 445,3K |
| 1 may. 2025 | ₹4.680,90 | +14,76% | ₹4.015,40 | ₹4.750,00 | ₹3.862,10 | 414,8K |
| 1 abr. 2025 | ₹4.078,80 | +1,79% | ₹4.007,00 | ₹4.398,30 | ₹3.600,15 | 330,0K |
| 1 mar. 2025 | ₹4.007,00 | +14,38% | ₹3.503,10 | ₹4.279,65 | ₹3.476,45 | 1,0M |
| 1 feb. 2025 | ₹3.503,15 | -21,36% | ₹4.454,85 | ₹4.689,45 | ₹3.407,00 | 653,0K |
| 1 ene. 2025 | ₹4.454,85 | -0,11% | ₹4.459,95 | ₹4.716,40 | ₹4.205,05 | 495,3K |
| 1 dic. 2024 | ₹4.459,90 | -14,20% | ₹5.200,00 | ₹5.290,00 | ₹4.299,05 | 410,5K |
| 1 nov. 2024 | ₹5.197,90 | +6,86% | ₹4.854,00 | ₹5.339,35 | ₹4.662,90 | 810,4K |
| 1 oct. 2024 | ₹4.864,35 | -7,25% | ₹5.231,00 | ₹5.359,00 | ₹4.562,15 | 474,2K |
| 1 sept. 2024 | ₹5.244,30 | -1,87% | ₹5.304,00 | ₹5.668,00 | ₹5.181,60 | 646,0K |
| 1 ago. 2024 | ₹5.344,45 | -3,45% | ₹5.600,00 | ₹5.769,00 | ₹5.124,35 | 670,8K |
| 1 jul. 2024 | ₹5.535,30 | +13,20% | ₹4.915,00 | ₹5.958,85 | ₹4.914,05 | 1,8M |
| 1 jun. 2024 | ₹4.890,05 | +10,24% | ₹4.550,00 | ₹4.942,00 | ₹4.230,00 | 729,0K |
| 1 may. 2024 | ₹4.435,90 | +1,05% | ₹4.380,00 | ₹4.619,95 | ₹4.151,05 | 566,9K |
| 1 abr. 2024 | ₹4.389,95 | +8,80% | ₹4.097,00 | ₹4.598,75 | ₹4.045,05 | 475,7K |
| 1 mar. 2024 | ₹4.034,85 | -6,85% | ₹4.365,00 | ₹4.371,00 | ₹4.021,00 | 475,0K |
| 1 feb. 2024 | ₹4.331,75 | -8,30% | ₹4.723,90 | ₹4.790,60 | ₹4.250,05 | 604,4K |
| 1 ene. 2024 | ₹4.723,90 | -5,11% | ₹4.935,15 | ₹5.049,95 | ₹4.410,00 | 733,6K |
| 1 dic. 2023 | ₹4.978,25 | +17,71% | ₹4.229,30 | ₹5.120,00 | ₹4.229,30 | 1,7M |
| 1 nov. 2023 | ₹4.229,30 | -4,31% | ₹4.430,00 | ₹4.437,00 | ₹4.215,00 | 455,6K |
| 1 oct. 2023 | ₹4.419,70 | -7,83% | ₹4.800,00 | ₹4.970,80 | ₹4.405,00 | 417,5K |
| 1 sept. 2023 | ₹4.795,10 | 0,00% | ₹4.845,05 | ₹5.164,90 | ₹4.785,00 | 581,3K |
| 1 ago. 2023 | ₹4.795,25 | +6,23% | ₹4.558,00 | ₹4.898,80 | ₹4.478,25 | 557,8K |
| 1 jul. 2023 | ₹4.513,95 | -7,66% | ₹4.913,85 | ₹4.949,90 | ₹4.432,55 | 716,2K |
| 1 jun. 2023 | ₹4.888,15 | +8,70% | ₹4.496,95 | ₹5.125,00 | ₹4.490,00 | 1,2M |
| 1 may. 2023 | ₹4.496,95 | +1,64% | ₹4.460,00 | ₹4.822,45 | ₹4.350,00 | 788,0K |
| 1 abr. 2023 | ₹4.424,60 | +2,73% | ₹4.354,95 | ₹4.543,00 | ₹4.251,05 | 516,0K |
| 1 mar. 2023 | ₹4.306,90 | -6,88% | ₹4.600,00 | ₹4.712,00 | ₹4.040,00 | 1,2M |
| 1 feb. 2023 | ₹4.625,20 | -7,38% | ₹4.994,00 | ₹5.244,00 | ₹4.421,10 | 1,1M |
| 1 ene. 2023 | ₹4.993,75 | -13,01% | ₹5.784,10 | ₹5.809,00 | ₹4.960,00 | 456,8K |
| 1 dic. 2022 | ₹5.740,90 | -8,06% | ₹6.272,00 | ₹6.298,00 | ₹5.412,15 | 686,7K |
| 1 nov. 2022 | ₹6.244,15 | +8,76% | ₹5.694,95 | ₹6.750,00 | ₹5.611,65 | 1,8M |
| 1 oct. 2022 | ₹5.741,20 | -17,72% | ₹6.977,00 | ₹7.321,15 | ₹5.690,00 | 1,2M |
| 1 sept. 2022 | ₹6.977,60 | +12,88% | ₹6.200,00 | ₹7.328,75 | ₹6.042,70 | 2,2M |
| 1 ago. 2022 | ₹6.181,50 | +14,76% | ₹5.445,95 | ₹6.844,95 | ₹5.386,50 | 2,1M |
| 1 jul. 2022 | ₹5.386,50 | +12,27% | ₹4.804,45 | ₹5.564,60 | ₹4.780,00 | 1,3M |
| 1 jun. 2022 | ₹4.797,90 | -1,46% | ₹4.901,10 | ₹6.139,90 | ₹4.422,50 | 4,5M |
| 1 may. 2022 | ₹4.868,75 | +8,52% | ₹4.444,00 | ₹5.043,90 | ₹4.021,80 | 1,4M |
| 1 abr. 2022 | ₹4.486,50 | +12,00% | ₹4.040,00 | ₹4.740,00 | ₹3.972,40 | 590,0K |
| 1 mar. 2022 | ₹4.005,65 | -6,63% | ₹4.280,00 | ₹4.488,85 | ₹3.845,00 | 525,3K |
| 1 feb. 2022 | ₹4.290,10 | +11,12% | ₹3.880,25 | ₹4.449,95 | ₹3.563,20 | 894,7K |
| 1 ene. 2022 | ₹3.860,90 | +3,96% | ₹3.730,00 | ₹3.944,95 | ₹3.457,10 | 507,8K |
| 1 dic. 2021 | ₹3.713,90 | +3,45% | ₹3.652,80 | ₹4.048,75 | ₹3.563,00 | 733,4K |
| 1 nov. 2021 | ₹3.590,10 | +9,20% | ₹3.255,00 | ₹3.888,00 | ₹3.191,35 | 1,1M |
| 1 oct. 2021 | ₹3.287,60 | +6,89% | ₹3.069,00 | ₹3.593,95 | ₹3.042,20 | 822,0K |
| 1 sept. 2021 | ₹3.075,65 | +8,16% | ₹2.873,00 | ₹3.340,35 | ₹2.825,00 | 1,1M |
| 1 ago. 2021 | ₹2.843,50 | -5,22% | ₹3.034,95 | ₹3.099,00 | ₹2.734,55 | 576,6K |
| 1 jul. 2021 | ₹3.000,20 | +3,65% | ₹2.922,95 | ₹3.133,00 | ₹2.881,05 | 604,2K |
| 1 jun. 2021 | ₹2.894,50 | -0,28% | ₹2.904,00 | ₹3.094,35 | ₹2.789,65 | 968,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.625,40 | +12,37% | - | +12,37% | ₹4.116,60 | ₹5.144,90 | ₹3.856,00 | 1,7M |
| 2025 | ₹4.116,20 | -7,71% | ₹11,00 | -7,46% | ₹4.459,95 | ₹5.494,00 | ₹3.407,00 | 5,2M |
| 2024 | ₹4.459,90 | -10,41% | ₹10,00 | -10,21% | ₹4.935,15 | ₹5.958,85 | ₹4.021,00 | 8,4M |
| 2023 | ₹4.978,25 | -13,28% | ₹9,00 | -13,12% | ₹5.784,10 | ₹5.809,00 | ₹4.040,00 | 9,7M |
| 2022 | ₹5.740,90 | +54,58% | ₹9,00 | +54,82% | ₹3.730,00 | ₹7.328,75 | ₹3.457,10 | 17,7M |
| 2021 | ₹3.713,90 | +47,23% | ₹6,00 | +47,47% | ₹2.523,80 | ₹4.048,75 | ₹2.127,15 | 12,4M |
| 2020 | ₹2.522,45 | +29,69% | ₹7,00 | +30,05% | ₹1.951,95 | ₹3.260,00 | ₹1.521,70 | 9,4M |
| 2019 | ₹1.945,05 | +63,72% | ₹7,00 | +64,30% | ₹1.199,60 | ₹2.188,00 | ₹1.012,00 | 3,2M |
| 2018 | ₹1.188,00 | 0,00% | ₹7,00 | +0,86% | ₹815,00 | ₹1.250,20 | ₹735,00 | 11,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fine Organic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fine Organic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fine Organic
FINEORG
|
152,65B Mid-cap | -0,72 % | -0,24 % | 2,67 % | 4,27 % | 11,69 % | -1,19 % | 2,81 % | 54,14 % | 473,12 % | 473,12 % | 473,12 % |
|
ACUTAAS CHEMICALS
ACUTAAS
|
196,08B Mid-cap | 0,09 % | 13,50 % | 38,58 % | 74,24 % | 73,50 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % |
|
Ami Organics
AMIORG
|
190,11B Mid-cap | 0,09 % | 13,50 % | 38,58 % | 74,24 % | 73,50 % | 169,63 % | 422,99 % | 422,02 % | 422,02 % | 422,02 % | 422,02 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Atul
ATUL
|
198,05B Mid-cap | -5,37 % | -4,44 % | 1,68 % | 14,83 % | 7,65 % | -3,94 % | 1,43 % | -20,31 % | 272,92 % | 3.754,65 % | 5.325,80 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
Calcule sus Rendimientos de Inversión en Fine Organic
Análisis de Rendimiento de Inversión a Largo Plazo
Fine Organic stock price in Jul 2018 was ₹807,05, A ₹1.000,00 lump sum investment in Fine Organic made 7 years ago would be worth approximately ₹5.823,43 today, representing a exceptional return of 482,34 %. This translates to an annualized return (CAGR) of 24,91 %. During this period, Fine Organic paid out ₹66,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.823,43
Rendimiento Anual (TCAC)
24,91 %
Dividendos Totales
₹81,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fine Organic (FINEORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Fine Organic ha entregado un rendimiento total de -1,2%.
- Máximo de 52 semanas alcanzó 5 494,00 INR el N/A.
- Mínimo de 52 semanas tocó 3 856,00 INR el N/A.
- Precio Actual cotizando a 4 633,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fine Organic (FINEORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fine Organic (fineorg) habría crecido a aproximadamente 15 414,00 INR al June 4, 2026, representando un rendimiento total de 54,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fine Organic con el sector Basic Materials?
Fine Organic (fineorg) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fine Organic habría crecido a 57 312,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fine Organic?
Fine Organic (fineorg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 473,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fine Organic ha logrado históricamente?
Fine Organic (fineorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,8%), 5 years (+54,1%), 10 years (+473,1%)
Rendimientos negativos: 12 months (-1,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.