₹438,75
-1,52 %
Compare
FFederal-Mogul Goetze vs SamvardhanaFFederal-Mogul Goetze vs BoschFFederal-Mogul Goetze vs SubrosFFederal-Mogul Goetze vs Sharda MotorFFederal-Mogul Goetze vs Lumax IndustriesFFederal-Mogul Goetze vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Federal-Mogul Goetze

Datos de Precios Históricos de Federal-Mogul Goetze

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹438,75-1,52%₹450,00₹451,00₹436,6060,7K
12 jun. 2026₹445,50+1,11%₹444,00₹449,00₹441,5535,2K
11 jun. 2026₹440,60+3,74%₹422,60₹449,60₹419,45113,2K
10 jun. 2026₹424,70+0,74%₹424,00₹436,00₹422,9543,6K
9 jun. 2026₹421,60+0,11%₹425,00₹431,90₹419,7532,3K
8 jun. 2026₹423,00-3,00%₹436,10₹436,10₹418,2543,3K
5 jun. 2026₹436,10+0,59%₹433,55₹440,00₹426,1550,5K
4 jun. 2026₹433,55+2,62%₹420,40₹444,00₹420,00102,9K
3 jun. 2026₹422,50+0,39%₹425,30₹425,75₹417,5516,2K
2 jun. 2026₹420,85-1,32%₹426,00₹429,85₹418,9033,1K
1 jun. 2026₹426,50+1,60%₹418,05₹429,85₹417,1080,7K
29 may. 2026₹419,80-3,05%₹431,05₹438,45₹418,3082,0K
27 may. 2026₹433,00-0,49%₹435,00₹438,95₹430,0036,3K
26 may. 2026₹435,15-6,02%₹456,00₹456,00₹428,00170,8K
25 may. 2026₹463,00+2,81%₹453,30₹472,50₹453,0046,7K
22 may. 2026₹450,35-0,85%₹453,50₹460,45₹448,0036,6K
21 may. 2026₹454,20+0,72%₹458,50₹467,75₹447,3047,3K
20 may. 2026₹450,95-0,28%₹452,20₹454,45₹443,1515,4K
19 may. 2026₹452,20+4,55%₹437,20₹456,00₹437,0077,3K
18 may. 2026₹430,20-1,36%₹428,05₹438,95₹423,0540,1K
15 may. 2026₹436,15-0,40%₹438,95₹448,00₹433,0034,3K
14 may. 2026₹437,90-1,43%₹440,90₹449,00₹427,5537,5K
13 may. 2026₹444,25+0,19%₹443,40₹452,20₹441,5034,0K
12 may. 2026₹443,40-4,47%₹458,45₹470,55₹439,9548,4K
11 may. 2026₹464,15-2,34%₹466,00₹479,10₹461,6067,4K
8 may. 2026₹475,25-0,06%₹475,55₹483,30₹470,0547,0K
7 may. 2026₹475,55+0,15%₹480,00₹481,60₹471,9022,7K
6 may. 2026₹474,85+0,01%₹475,00₹484,50₹465,1033,1K
5 may. 2026₹474,80-1,90%₹484,40₹484,40₹471,5523,4K
4 may. 2026₹484,00+3,00%₹478,00₹487,00₹467,0567,3K
30 abr. 2026₹469,90-1,04%₹475,00₹475,50₹460,8050,2K
29 abr. 2026₹474,85+2,14%₹467,30₹497,45₹467,30211,1K
28 abr. 2026₹464,90+6,19%₹431,25₹468,00₹431,25112,2K
27 abr. 2026₹437,80+1,71%₹436,85₹445,95₹430,6038,1K
24 abr. 2026₹430,45-1,61%₹437,50₹440,85₹426,0034,6K
23 abr. 2026₹437,50-0,95%₹441,00₹446,60₹433,2032,9K
22 abr. 2026₹441,70-0,67%₹444,65₹457,00₹439,2053,1K
21 abr. 2026₹444,70+0,09%₹439,90₹450,00₹439,9012,9K
20 abr. 2026₹444,30+0,12%₹440,80₹454,45₹439,0528,9K
17 abr. 2026₹443,75-0,93%₹447,80₹454,90₹441,1038,7K
16 abr. 2026₹447,90-0,67%₹452,90₹458,60₹442,7039,7K
15 abr. 2026₹450,90+1,45%₹450,00₹458,35₹446,5548,2K
13 abr. 2026₹444,45-0,60%₹444,00₹456,85₹431,2037,0K
10 abr. 2026₹447,15+2,00%₹441,00₹454,00₹440,0047,1K
9 abr. 2026₹438,40-0,87%₹440,00₹446,00₹433,0025,4K
8 abr. 2026₹442,25+2,61%₹436,00₹449,95₹436,0073,4K
7 abr. 2026₹431,00+2,24%₹424,30₹436,45₹418,3553,7K
6 abr. 2026₹421,55+0,92%₹417,70₹424,00₹406,4038,0K
2 abr. 2026₹417,70-0,11%₹404,00₹422,00₹398,9072,4K
1 abr. 2026₹418,15+7,87%₹391,00₹420,60₹391,0095,8K
30 mar. 2026₹387,65+2,19%₹375,00₹399,40₹373,00130,3K
27 mar. 2026₹379,35-5,72%₹398,35₹398,35₹372,80137,9K
25 mar. 2026₹402,35+9,86%₹375,00₹415,00₹373,85524,7K
24 mar. 2026₹366,25+1,48%₹365,00₹373,80₹361,25243,6K
23 mar. 2026₹360,90-5,54%₹381,20₹381,25₹358,0052,4K
20 mar. 2026₹382,05+1,29%₹377,90₹384,50₹377,2529,5K
19 mar. 2026₹377,20-5,68%₹393,90₹393,95₹375,3049,1K
18 mar. 2026₹399,90+3,08%₹384,40₹401,00₹383,9550,2K
17 mar. 2026₹387,95+3,22%₹375,00₹389,00₹374,0535,6K
16 mar. 2026₹375,85+1,09%₹368,15₹377,20₹363,0571,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹445,50+2,16%₹436,10₹449,60₹418,25266,2K
1 jun. 2026₹436,10+3,88%₹418,05₹444,00₹417,10280,7K
25 may. 2026₹419,80-6,78%₹453,30₹472,50₹418,30335,9K
18 may. 2026₹450,35+3,26%₹428,00₹467,75₹423,00216,1K
11 may. 2026₹436,15-8,23%₹466,00₹479,10₹427,55221,6K
4 may. 2026₹475,25+1,14%₹478,00₹487,00₹465,10193,5K
27 abr. 2026₹469,90+9,16%₹436,85₹497,45₹430,60411,6K
20 abr. 2026₹430,45-3,00%₹440,80₹457,00₹426,00162,3K
13 abr. 2026₹443,75-0,76%₹444,00₹458,60₹431,20163,5K
6 abr. 2026₹447,15+7,05%₹417,70₹454,00₹406,40237,5K
30 mar. 2026₹417,70+10,11%₹375,00₹422,00₹373,00298,5K
23 mar. 2026₹379,35-0,71%₹381,20₹415,00₹358,00958,7K
16 mar. 2026₹382,05+2,76%₹368,15₹401,00₹363,05236,1K
9 mar. 2026₹371,80-3,88%₹384,80₹402,40₹365,00387,8K
2 mar. 2026₹386,80-5,01%₹387,00₹403,90₹380,15224,5K
23 feb. 2026₹407,20-4,20%₹426,55₹434,95₹405,25235,9K
16 feb. 2026₹425,05-1,20%₹432,00₹445,05₹422,85180,0K
9 feb. 2026₹430,20+0,44%₹432,70₹484,00₹426,60748,1K
2 feb. 2026₹428,30+0,50%₹425,55₹448,80₹417,05367,0K
26 ene. 2026₹426,15+0,88%₹430,05₹465,00₹420,05264,5K
19 ene. 2026₹422,45-7,72%₹455,00₹458,90₹410,00255,0K
12 ene. 2026₹457,80+1,47%₹451,60₹475,00₹436,4098,0K
5 ene. 2026₹451,15-7,72%₹488,90₹492,20₹449,00183,8K
29 dic. 2025₹488,90+8,81%₹449,35₹504,00₹439,10443,3K
22 dic. 2025₹449,30+2,58%₹440,20₹460,40₹438,00164,8K
15 dic. 2025₹438,00-5,60%₹464,00₹473,25₹431,55247,0K
8 dic. 2025₹464,00-3,12%₹478,95₹482,95₹456,05220,9K
1 dic. 2025₹478,95-2,16%₹493,85₹506,95₹472,30206,7K
24 nov. 2025₹489,50-4,01%₹506,25₹512,20₹457,20932,1K
17 nov. 2025₹509,95-3,91%₹537,45₹547,40₹506,15462,5K
10 nov. 2025₹530,70+6,36%₹500,10₹544,60₹476,001,2M
3 nov. 2025₹498,95+8,57%₹459,50₹525,00₹459,40677,6K
27 oct. 2025₹459,55-2,45%₹472,05₹483,90₹458,00121,4K
20 oct. 2025₹471,10+0,26%₹469,90₹493,20₹458,80192,2K
13 oct. 2025₹469,90-5,99%₹492,85₹498,35₹454,90417,9K
6 oct. 2025₹499,85-1,01%₹505,75₹510,15₹488,00274,6K
29 sept. 2025₹504,95-3,18%₹516,85₹525,70₹498,55151,4K
22 sept. 2025₹521,55-5,46%₹545,00₹565,00₹520,00203,1K
15 sept. 2025₹551,70-2,79%₹566,00₹570,00₹548,80145,0K
8 sept. 2025₹567,55+0,75%₹568,70₹577,40₹553,30240,2K
1 sept. 2025₹563,30+6,05%₹532,00₹574,00₹529,25288,3K
25 ago. 2025₹531,15-0,37%₹538,45₹539,65₹516,80273,1K
18 ago. 2025₹533,10+1,10%₹528,90₹546,30₹516,00368,4K
11 ago. 2025₹527,30-0,26%₹535,75₹543,45₹495,40430,2K
4 ago. 2025₹528,65-5,52%₹561,00₹579,90₹524,05327,4K
28 jul. 2025₹559,55-5,90%₹602,90₹602,95₹553,05379,4K
21 jul. 2025₹594,65+3,29%₹577,35₹611,90₹570,60664,7K
14 jul. 2025₹575,70+3,94%₹553,90₹592,00₹541,65419,3K
7 jul. 2025₹553,90-2,37%₹566,05₹569,75₹545,30384,2K
30 jun. 2025₹567,35+8,19%₹545,00₹622,00₹539,154,1M
23 jun. 2025₹524,40-1,22%₹530,95₹548,75₹512,00832,3K
16 jun. 2025₹530,90+6,95%₹503,00₹556,00₹485,651,9M
9 jun. 2025₹496,40-2,48%₹509,00₹526,45₹475,00757,5K
2 jun. 2025₹509,00+13,10%₹453,00₹528,40₹441,651,9M
26 may. 2025₹450,05+26,69%₹350,25₹459,00₹350,253,6M
19 may. 2025₹355,25+2,87%₹349,30₹360,45₹344,50132,2K
12 may. 2025₹345,35+1,95%₹349,00₹351,20₹340,00112,2K
5 may. 2025₹338,75+2,76%₹329,15₹340,00₹320,00140,3K
28 abr. 2025₹329,65-2,60%₹338,00₹344,85₹328,0584,2K
21 abr. 2025₹338,45-3,97%₹352,45₹367,00₹335,50175,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹445,50+6,12%₹418,05₹449,60₹417,10546,9K
1 may. 2026₹419,80-10,66%₹478,00₹487,00₹418,30967,0K
1 abr. 2026₹469,90+21,22%₹391,00₹497,45₹391,001,1M
1 mar. 2026₹387,65-4,80%₹387,00₹415,00₹358,001,9M
1 feb. 2026₹407,20-5,71%₹432,30₹484,00₹405,251,6M
1 ene. 2026₹431,85-7,35%₹463,00₹504,00₹410,001,0M
1 dic. 2025₹466,10-4,78%₹493,85₹506,95₹431,551,0M
1 nov. 2025₹489,50+6,52%₹459,50₹547,40₹457,203,3M
1 oct. 2025₹459,55-9,32%₹510,80₹516,90₹454,901,1M
1 sept. 2025₹506,80-4,58%₹532,00₹577,40₹498,55980,0K
1 ago. 2025₹531,15-7,63%₹569,25₹594,20₹495,401,5M
1 jul. 2025₹575,00+4,85%₹551,10₹622,00₹541,655,6M
1 jun. 2025₹548,40+21,85%₹453,00₹558,00₹441,655,7M
1 may. 2025₹450,05+35,84%₹332,15₹459,00₹320,004,0M
1 abr. 2025₹331,30+2,21%₹325,95₹368,80₹320,05728,9K
1 mar. 2025₹324,15-1,91%₹333,25₹344,90₹308,002,5M
1 feb. 2025₹330,45-15,00%₹387,00₹411,00₹328,551,2M
1 ene. 2025₹388,75+3,01%₹379,95₹406,00₹354,90953,1K
1 dic. 2024₹377,40-5,34%₹398,70₹435,00₹374,001,2M
1 nov. 2024₹398,70+0,77%₹398,55₹422,90₹378,35749,8K
1 oct. 2024₹395,65-10,96%₹444,65₹446,30₹380,051,4M
1 sept. 2024₹444,35+1,74%₹443,30₹462,45₹422,801,8M
1 ago. 2024₹436,75-1,43%₹444,00₹489,00₹408,703,7M
1 jul. 2024₹443,10+0,32%₹447,30₹457,40₹400,002,8M
1 jun. 2024₹441,70+14,16%₹395,00₹458,60₹365,006,5M
1 may. 2024₹386,90+5,96%₹364,50₹415,50₹352,304,1M
1 abr. 2024₹365,15+13,37%₹323,15₹390,00₹323,153,1M
1 mar. 2024₹322,10-8,78%₹353,10₹359,45₹313,052,4M
1 feb. 2024₹353,10-5,06%₹374,10₹397,95₹350,953,9M
1 ene. 2024₹371,90+3,12%₹358,00₹397,85₹357,853,7M
1 dic. 2023₹360,65-1,81%₹374,00₹398,55₹346,404,4M
1 nov. 2023₹367,30+8,17%₹343,45₹377,85₹321,202,2M
1 oct. 2023₹339,55-5,71%₹360,50₹371,00₹330,802,1M
1 sept. 2023₹360,10-1,22%₹370,00₹432,00₹354,057,5M
1 ago. 2023₹364,55+1,00%₹362,45₹379,85₹350,002,4M
1 jul. 2023₹360,95-3,02%₹374,15₹398,00₹358,203,4M
1 jun. 2023₹372,20+15,97%₹322,05₹399,50₹318,658,4M
1 may. 2023₹320,95-3,79%₹333,60₹341,80₹312,801,3M
1 abr. 2023₹333,60+9,20%₹308,50₹344,95₹301,001,4M
1 mar. 2023₹305,50+0,93%₹305,65₹317,00₹300,30605,3K
1 feb. 2023₹302,70+0,36%₹303,25₹308,75₹296,45602,3K
1 ene. 2023₹301,60-4,48%₹316,00₹319,90₹299,05631,2K
1 dic. 2022₹315,75+2,73%₹309,00₹321,95₹298,002,3M
1 nov. 2022₹307,35-4,33%₹325,90₹350,00₹304,002,1M
1 oct. 2022₹321,25-1,95%₹330,00₹347,50₹310,201,5M
1 sept. 2022₹327,65+12,67%₹292,75₹334,00₹288,052,7M
1 ago. 2022₹290,80+0,92%₹290,30₹294,95₹284,00727,7K
1 jul. 2022₹288,15+1,62%₹284,80₹303,80₹277,55719,7K
1 jun. 2022₹283,55+4,06%₹270,25₹292,50₹270,251,3M
1 may. 2022₹272,50+0,55%₹271,00₹274,90₹265,50746,8K
1 abr. 2022₹271,00+2,01%₹267,40₹287,00₹265,101,4M
1 mar. 2022₹265,65+0,08%₹265,10₹273,40₹260,103,3M
1 feb. 2022₹265,45+14,52%₹232,10₹274,00₹223,205,4M
1 ene. 2022₹231,80+7,71%₹214,50₹243,90₹214,451,3M
1 dic. 2021₹215,20-8,87%₹238,20₹248,05₹202,351,5M
1 nov. 2021₹236,15-8,36%₹259,00₹278,80₹224,151,0M
1 oct. 2021₹257,70-9,13%₹281,25₹286,15₹256,001,3M
1 sept. 2021₹283,60+0,75%₹283,00₹299,85₹269,302,2M
1 ago. 2021₹281,50-9,96%₹314,45₹319,60₹258,102,8M
1 jul. 2021₹312,65-2,34%₹320,40₹325,20₹291,603,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹445,50-4,42%--4,42%₹463,00₹504,00₹358,007,2M
2025₹466,10+23,50%-+23,50%₹379,95₹622,00₹308,0028,4M
2024₹377,40+4,64%-+4,64%₹358,00₹489,00₹313,0535,3M
2023₹360,65+14,22%-+14,22%₹316,00₹432,00₹296,4534,9M
2022₹315,75+46,72%-+46,72%₹214,50₹350,00₹214,4523,5M
2021₹215,20-30,97%--30,97%₹311,05₹358,95₹202,3544,2M
2020₹311,75-52,66%--52,66%₹658,80₹663,95₹238,307,2M
2019₹658,60+33,29%-+33,29%₹498,55₹666,45₹461,608,2M
2018₹494,10-6,42%--6,42%₹530,00₹591,90₹392,154,3M
2017₹528,00+7,37%-+7,37%₹496,00₹651,00₹460,102,3M
2016₹491,75+36,84%-+36,84%₹366,50₹594,00₹273,604,8M
2015₹359,35-11,87%--11,87%₹414,75₹509,00₹335,001,8M
2014₹407,75+108,46%-+108,46%₹195,60₹449,40₹174,002,8M
2013₹195,60-5,51%--5,51%₹208,00₹234,80₹180,00801,0K
2012₹207,00-0,02%--0,02%₹210,00₹335,00₹191,601,4M
2011₹207,05+15,09%-+15,09%₹181,00₹307,35₹139,153,9M
2010₹179,90+23,90%-+23,90%₹145,00₹205,80₹99,059,5M
2009₹145,20+264,82%-+264,82%₹39,50₹154,00₹27,502,9M
2008₹39,80-77,89%--77,89%₹182,00₹185,60₹30,005,1M
2007₹180,00-57,10%--57,10%₹431,63₹451,15₹131,007,0M
2006₹419,57+79,73%-+79,73%₹220,00₹458,80₹187,5014,4M
2005₹233,45+30,38%₹4,00+32,70%₹172,10₹268,00₹158,3017,3M
2004₹179,05+139,05%₹3,00+143,04%₹75,15₹188,95₹62,6511,6M
2003₹74,90+261,84%₹2,00+271,36%₹21,00₹86,00₹17,209,7M
2002₹20,700,00%₹1,00+3,64%₹27,50₹34,00₹17,00904,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Federal-Mogul Goetze Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Federal-Mogul Goetze Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
Federal-Mogul Goetze FMGOETZE
24,34B Small-cap 3,72 % 0,60 % 16,74 % -6,04 % -5,46 % -10,25 % 18,55 % 37,25 % 34,23 % 72,34 % 56,54 %
Bosch
Bosch BOSCHLTD
1,10T Large-cap 6,60 % 3,40 % 28,56 % 7,21 % 7,98 % 23,67 % 105,63 % 158,36 % 76,94 % 468,31 % 1.472,43 %
Samvardhana
Samvardhana MOTHERSON
1,34T Large-cap 6,55 % 14,01 % 30,71 % 23,12 % 20,89 % 39,67 % 160,59 % 121,54 % 306,23 % 1.712,90 % 7.106,03 %
Lumax Industries
Lumax Industries LUMAXIND
48,75B Small-cap 1,81 % 1,51 % 9,36 % -4,32 % 5,71 % 68,28 % 143,32 % 242,61 % 676,82 % 1.444,04 % 3.985,77 %
Sharda Motor
Sharda Motor SHARDAMOTR
49,13B Small-cap 2,89 % -7,94 % 5,35 % -15,36 % -14,59 % -18,38 % -3,41 % 82,29 % 358,13 % 325,96 % 325,96 %
Subros
Subros SUBROS
49,15B Small-cap 5,76 % -0,59 % 11,12 % -14,05 % -13,71 % -13,22 % 104,29 % 135,22 % 694,22 % 2.187,00 % 1.804,33 %

Calcule sus Rendimientos de Inversión en Federal-Mogul Goetze

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Federal-Mogul Goetze stock price in Aug 2016 was ₹385,05, A ₹1.000,00 lump sum investment in Federal-Mogul Goetze made 9 years ago would be worth approximately ₹1.139,46 today, representing a positive return of 13,95 %. This translates to an annualized return (CAGR) of 1,33 %.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.139,46
Rendimiento Anual (TCAC) 1,33 %
Acciones Posedas 2,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Federal-Mogul Goetze ha entregado un rendimiento total de -10,3%.

  • Máximo de 52 semanas alcanzó 622,00 INR el N/A.
  • Mínimo de 52 semanas tocó 358,00 INR el N/A.
  • Precio Actual cotizando a 438,75 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Federal-Mogul Goetze (fmgoetze) habría crecido a aproximadamente 13 725,00 INR al August 2, 2026, representando un rendimiento total de 37,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.

Federal-Mogul Goetze (fmgoetze) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Federal-Mogul Goetze habría crecido a 13 423,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Federal-Mogul Goetze (fmgoetze) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 37,3%.

Federal-Mogul Goetze (fmgoetze) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+18,6%), 5 years (+37,3%), 10 years (+34,2%)

Rendimientos negativos: 12 months (-10,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.