Future Market (FMNL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Future Market
Datos de Precios Históricos de Future Market
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹13,48 | -2,88% | ₹13,90 | ₹14,40 | ₹13,20 | 82,2K |
| 24 jul. 2025 | ₹13,88 | -2,12% | ₹13,55 | ₹14,18 | ₹13,47 | 63,3K |
| 23 jul. 2025 | ₹14,18 | -5,02% | ₹14,99 | ₹14,99 | ₹14,18 | 88,6K |
| 22 jul. 2025 | ₹14,93 | -2,80% | ₹14,76 | ₹15,50 | ₹14,63 | 22,1K |
| 21 jul. 2025 | ₹15,36 | -4,24% | ₹16,50 | ₹16,50 | ₹15,23 | 45,5K |
| 18 jul. 2025 | ₹16,04 | -4,86% | ₹16,90 | ₹16,90 | ₹16,01 | 15,2K |
| 17 jul. 2025 | ₹16,86 | +2,37% | ₹16,10 | ₹17,29 | ₹16,01 | 21,2K |
| 16 jul. 2025 | ₹16,47 | -1,32% | ₹16,69 | ₹17,49 | ₹15,90 | 22,3K |
| 15 jul. 2025 | ₹16,69 | +4,18% | ₹16,29 | ₹16,79 | ₹15,40 | 22,6K |
| 14 jul. 2025 | ₹16,02 | +0,82% | ₹16,21 | ₹16,29 | ₹15,35 | 12,5K |
| 11 jul. 2025 | ₹15,89 | -4,74% | ₹17,44 | ₹17,44 | ₹15,84 | 30,7K |
| 10 jul. 2025 | ₹16,68 | -2,06% | ₹16,60 | ₹17,69 | ₹16,41 | 10,4K |
| 9 jul. 2025 | ₹17,03 | +2,78% | ₹16,98 | ₹17,39 | ₹16,57 | 28,4K |
| 8 jul. 2025 | ₹16,57 | -3,27% | ₹17,13 | ₹17,13 | ₹16,30 | 15,1K |
| 7 jul. 2025 | ₹17,13 | -4,30% | ₹17,06 | ₹17,54 | ₹17,00 | 44,8K |
| 4 jul. 2025 | ₹17,90 | -4,38% | ₹19,00 | ₹19,10 | ₹17,78 | 79,8K |
| 3 jul. 2025 | ₹18,72 | +4,99% | ₹18,70 | ₹18,72 | ₹18,40 | 82,9K |
| 2 jul. 2025 | ₹17,83 | +4,94% | ₹16,99 | ₹17,83 | ₹16,80 | 66,4K |
| 1 jul. 2025 | ₹16,99 | +4,81% | ₹16,31 | ₹17,02 | ₹15,54 | 60,7K |
| 30 jun. 2025 | ₹16,21 | +4,31% | ₹15,54 | ₹16,31 | ₹15,10 | 43,0K |
| 27 jun. 2025 | ₹15,54 | -1,33% | ₹15,54 | ₹16,06 | ₹15,43 | 14,0K |
| 26 jun. 2025 | ₹15,75 | +1,94% | ₹15,75 | ₹15,75 | ₹15,75 | 7,0K |
| 25 jun. 2025 | ₹15,45 | +1,98% | ₹15,45 | ₹15,45 | ₹14,86 | 30,2K |
| 24 jun. 2025 | ₹15,15 | -2,01% | ₹15,15 | ₹15,76 | ₹15,15 | 36,7K |
| 23 jun. 2025 | ₹15,46 | -2,03% | ₹15,46 | ₹15,46 | ₹15,46 | 4,9K |
| 20 jun. 2025 | ₹15,78 | -2,05% | ₹15,78 | ₹16,00 | ₹15,78 | 4,8K |
| 19 jun. 2025 | ₹16,11 | -0,68% | ₹16,11 | ₹16,14 | ₹15,89 | 26,3K |
| 18 jun. 2025 | ₹16,22 | +1,95% | ₹16,22 | ₹16,22 | ₹15,59 | 15,7K |
| 17 jun. 2025 | ₹15,91 | -2,03% | ₹15,91 | ₹16,56 | ₹15,91 | 9,7K |
| 16 jun. 2025 | ₹16,24 | +1,95% | ₹16,24 | ₹16,24 | ₹16,24 | 12,8K |
| 13 jun. 2025 | ₹15,93 | +1,98% | ₹15,93 | ₹15,93 | ₹15,93 | 6,2K |
| 12 jun. 2025 | ₹15,62 | +1,96% | ₹15,62 | ₹15,62 | ₹15,62 | 2,2K |
| 11 jun. 2025 | ₹15,32 | +2,00% | ₹15,32 | ₹15,32 | ₹15,32 | 4,9K |
| 10 jun. 2025 | ₹15,02 | +1,97% | ₹15,02 | ₹15,02 | ₹14,90 | 5,1K |
| 9 jun. 2025 | ₹14,73 | +1,94% | ₹14,73 | ₹14,73 | ₹14,73 | 33,4K |
| 6 jun. 2025 | ₹14,45 | +1,98% | ₹14,45 | ₹14,45 | ₹14,45 | 7,0K |
| 5 jun. 2025 | ₹14,17 | +1,94% | ₹14,17 | ₹14,17 | ₹13,81 | 12,3K |
| 4 jun. 2025 | ₹13,90 | -0,07% | ₹13,90 | ₹13,90 | ₹13,63 | 24,1K |
| 3 jun. 2025 | ₹13,91 | -2,04% | ₹13,91 | ₹13,91 | ₹13,91 | 8,9K |
| 2 jun. 2025 | ₹14,20 | 0,00% | ₹14,20 | ₹14,20 | ₹14,05 | 12,6K |
| 30 may. 2025 | ₹14,20 | -2,00% | ₹14,20 | ₹14,25 | ₹14,20 | 4,2K |
| 29 may. 2025 | ₹14,49 | -2,03% | ₹14,49 | ₹14,49 | ₹14,49 | 12,4K |
| 28 may. 2025 | ₹14,79 | -2,05% | ₹14,79 | ₹14,79 | ₹14,79 | 12,5K |
| 27 may. 2025 | ₹15,10 | -2,01% | ₹15,10 | ₹15,10 | ₹15,10 | 1,9K |
| 26 may. 2025 | ₹15,41 | -2,03% | ₹15,41 | ₹15,41 | ₹15,41 | 17,2K |
| 23 may. 2025 | ₹15,73 | -2,05% | ₹15,73 | ₹15,73 | ₹15,73 | 10,3K |
| 22 may. 2025 | ₹16,06 | -2,01% | ₹16,06 | ₹16,06 | ₹16,06 | 1,8K |
| 21 may. 2025 | ₹16,39 | -2,03% | ₹16,39 | ₹16,39 | ₹16,39 | 3,6K |
| 20 may. 2025 | ₹16,73 | -2,05% | ₹16,73 | ₹16,85 | ₹16,73 | 4,7K |
| 19 may. 2025 | ₹17,08 | +4,98% | ₹16,50 | ₹17,08 | ₹16,50 | 48,4K |
| 16 may. 2025 | ₹16,27 | +4,36% | ₹16,20 | ₹16,36 | ₹15,02 | 50,6K |
| 15 may. 2025 | ₹15,59 | +4,98% | ₹15,00 | ₹15,59 | ₹15,00 | 61,1K |
| 14 may. 2025 | ₹14,85 | +4,95% | ₹14,29 | ₹14,85 | ₹13,66 | 36,8K |
| 13 may. 2025 | ₹14,15 | +2,83% | ₹13,79 | ₹14,34 | ₹13,79 | 22,4K |
| 12 may. 2025 | ₹13,76 | +3,77% | ₹13,20 | ₹13,91 | ₹12,90 | 50,5K |
| 9 may. 2025 | ₹13,26 | -5,01% | ₹13,96 | ₹13,96 | ₹13,26 | 49,7K |
| 8 may. 2025 | ₹13,96 | -0,71% | ₹14,35 | ₹14,35 | ₹13,50 | 10,8K |
| 7 may. 2025 | ₹14,06 | -3,23% | ₹14,01 | ₹15,00 | ₹14,00 | 13,8K |
| 6 may. 2025 | ₹14,53 | -0,68% | ₹15,00 | ₹15,34 | ₹14,21 | 13,7K |
| 5 may. 2025 | ₹14,63 | -0,54% | ₹14,22 | ₹15,15 | ₹14,22 | 17,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹13,48 | -15,96% | ₹16,50 | ₹16,50 | ₹13,20 | 301,7K |
| 14 jul. 2025 | ₹16,04 | +0,94% | ₹16,21 | ₹17,49 | ₹15,35 | 93,8K |
| 7 jul. 2025 | ₹15,89 | -11,23% | ₹17,06 | ₹17,69 | ₹15,84 | 129,3K |
| 30 jun. 2025 | ₹17,90 | +15,19% | ₹15,54 | ₹19,10 | ₹15,10 | 332,7K |
| 23 jun. 2025 | ₹15,54 | -1,52% | ₹15,46 | ₹16,06 | ₹14,86 | 92,8K |
| 16 jun. 2025 | ₹15,78 | -0,94% | ₹16,24 | ₹16,56 | ₹15,59 | 69,3K |
| 9 jun. 2025 | ₹15,93 | +10,24% | ₹14,73 | ₹15,93 | ₹14,73 | 51,7K |
| 2 jun. 2025 | ₹14,45 | +1,76% | ₹14,20 | ₹14,45 | ₹13,63 | 64,9K |
| 26 may. 2025 | ₹14,20 | -9,73% | ₹15,41 | ₹15,41 | ₹14,20 | 48,2K |
| 19 may. 2025 | ₹15,73 | -3,32% | ₹16,50 | ₹17,08 | ₹15,73 | 68,8K |
| 12 may. 2025 | ₹16,27 | +22,70% | ₹13,20 | ₹16,36 | ₹12,90 | 221,4K |
| 5 may. 2025 | ₹13,26 | -9,86% | ₹14,22 | ₹15,34 | ₹13,26 | 105,2K |
| 28 abr. 2025 | ₹14,71 | -1,14% | ₹14,25 | ₹15,50 | ₹14,21 | 189,8K |
| 21 abr. 2025 | ₹14,88 | -3,12% | ₹15,80 | ₹16,12 | ₹14,28 | 142,8K |
| 14 abr. 2025 | ₹15,36 | -0,52% | ₹15,28 | ₹16,20 | ₹14,85 | 63,4K |
| 7 abr. 2025 | ₹15,44 | -3,02% | ₹15,12 | ₹15,90 | ₹14,92 | 65,1K |
| 31 mar. 2025 | ₹15,92 | +3,85% | ₹15,30 | ₹16,90 | ₹15,29 | 203,0K |
| 24 mar. 2025 | ₹15,33 | +2,34% | ₹15,19 | ₹17,32 | ₹14,88 | 282,2K |
| 17 mar. 2025 | ₹14,98 | -15,65% | ₹17,76 | ₹18,64 | ₹14,84 | 290,9K |
| 10 mar. 2025 | ₹17,76 | -7,84% | ₹18,88 | ₹18,88 | ₹17,76 | 30,3K |
| 3 mar. 2025 | ₹19,27 | +1,05% | ₹18,68 | ₹19,43 | ₹18,30 | 75,7K |
| 24 feb. 2025 | ₹19,07 | -0,21% | ₹18,72 | ₹19,07 | ₹18,34 | 129,3K |
| 17 feb. 2025 | ₹19,11 | -9,73% | ₹20,74 | ₹20,84 | ₹19,11 | 71,9K |
| 10 feb. 2025 | ₹21,17 | +3,67% | ₹21,44 | ₹22,51 | ₹19,75 | 235,6K |
| 3 feb. 2025 | ₹20,42 | +12,44% | ₹18,99 | ₹20,42 | ₹16,71 | 394,8K |
| 27 ene. 2025 | ₹18,16 | -3,61% | ₹17,89 | ₹20,69 | ₹16,99 | 433,0K |
| 20 ene. 2025 | ₹18,84 | -19,69% | ₹22,28 | ₹23,39 | ₹18,84 | 553,5K |
| 13 ene. 2025 | ₹23,46 | -9,63% | ₹25,44 | ₹25,44 | ₹23,46 | 23,0K |
| 6 ene. 2025 | ₹25,96 | -6,01% | ₹28,17 | ₹28,17 | ₹25,96 | 184,5K |
| 30 dic. 2024 | ₹27,62 | +10,39% | ₹25,52 | ₹27,62 | ₹25,52 | 201,4K |
| 23 dic. 2024 | ₹25,02 | +8,22% | ₹23,58 | ₹25,02 | ₹22,65 | 636,6K |
| 16 dic. 2024 | ₹23,12 | +1,81% | ₹23,16 | ₹24,57 | ₹23,12 | 270,1K |
| 9 dic. 2024 | ₹22,71 | +10,30% | ₹21,00 | ₹22,71 | ₹21,00 | 484,5K |
| 2 dic. 2024 | ₹20,59 | +10,28% | ₹19,04 | ₹20,59 | ₹18,67 | 195,1K |
| 25 nov. 2024 | ₹18,67 | +10,21% | ₹17,27 | ₹18,67 | ₹17,27 | 367,3K |
| 18 nov. 2024 | ₹16,94 | +8,10% | ₹15,98 | ₹16,94 | ₹15,98 | 291,3K |
| 11 nov. 2024 | ₹15,67 | -0,19% | ₹15,38 | ₹15,70 | ₹15,07 | 400,4K |
| 4 nov. 2024 | ₹15,70 | +10,25% | ₹14,52 | ₹15,70 | ₹14,52 | 521,0K |
| 28 oct. 2024 | ₹14,24 | +1,71% | ₹13,72 | ₹14,24 | ₹13,17 | 174,8K |
| 21 oct. 2024 | ₹14,00 | -1,06% | ₹14,75 | ₹14,75 | ₹12,76 | 1,5M |
| 14 oct. 2024 | ₹14,15 | +27,48% | ₹11,65 | ₹14,15 | ₹11,65 | 1,7M |
| 7 oct. 2024 | ₹11,10 | +10,12% | ₹10,28 | ₹11,10 | ₹10,28 | 240,9K |
| 30 sept. 2024 | ₹10,08 | -0,20% | ₹9,89 | ₹10,08 | ₹9,69 | 417,2K |
| 23 sept. 2024 | ₹10,10 | -9,82% | ₹10,97 | ₹10,97 | ₹10,10 | 192,7K |
| 16 sept. 2024 | ₹11,20 | -9,75% | ₹12,16 | ₹12,16 | ₹11,20 | 97,9K |
| 9 sept. 2024 | ₹12,41 | -12,48% | ₹14,18 | ₹14,18 | ₹12,41 | 382,2K |
| 2 sept. 2024 | ₹14,18 | +27,40% | ₹11,68 | ₹14,18 | ₹11,68 | 307,2K |
| 26 ago. 2024 | ₹11,13 | +27,35% | ₹9,17 | ₹11,13 | ₹9,15 | 900,1K |
| 19 ago. 2024 | ₹8,74 | +27,22% | ₹7,21 | ₹8,74 | ₹7,21 | 1,0M |
| 12 ago. 2024 | ₹6,87 | +12,81% | ₹5,92 | ₹6,87 | ₹5,89 | 818,0K |
| 5 ago. 2024 | ₹6,09 | -6,45% | ₹6,54 | ₹6,59 | ₹6,00 | 389,0K |
| 29 jul. 2024 | ₹6,51 | +0,77% | ₹6,69 | ₹6,69 | ₹6,21 | 369,2K |
| 22 jul. 2024 | ₹6,46 | -2,42% | ₹6,62 | ₹6,73 | ₹6,25 | 481,6K |
| 15 jul. 2024 | ₹6,62 | -3,92% | ₹6,97 | ₹7,07 | ₹6,49 | 486,2K |
| 8 jul. 2024 | ₹6,89 | -1,29% | ₹7,05 | ₹7,29 | ₹6,76 | 541,4K |
| 1 jul. 2024 | ₹6,98 | +6,24% | ₹6,75 | ₹7,10 | ₹6,35 | 629,3K |
| 24 jun. 2024 | ₹6,57 | -5,47% | ₹7,13 | ₹7,13 | ₹6,42 | 580,0K |
| 17 jun. 2024 | ₹6,95 | 0,00% | ₹7,23 | ₹7,23 | ₹6,60 | 432,0K |
| 10 jun. 2024 | ₹6,95 | 0,00% | ₹7,28 | ₹7,40 | ₹6,61 | 900,1K |
| 3 jun. 2024 | ₹6,95 | -7,33% | ₹7,85 | ₹8,20 | ₹6,75 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹13,48 | -16,84% | ₹16,31 | ₹19,10 | ₹13,20 | 814,6K |
| 1 jun. 2025 | ₹16,21 | +14,15% | ₹14,20 | ₹16,56 | ₹13,63 | 321,6K |
| 1 may. 2025 | ₹14,20 | -3,53% | ₹14,21 | ₹17,08 | ₹12,90 | 521,2K |
| 1 abr. 2025 | ₹14,72 | -3,98% | ₹15,30 | ₹16,90 | ₹14,25 | 586,6K |
| 1 mar. 2025 | ₹15,33 | -19,61% | ₹18,68 | ₹19,43 | ₹14,84 | 679,0K |
| 1 feb. 2025 | ₹19,07 | +1,49% | ₹19,26 | ₹22,51 | ₹16,71 | 900,8K |
| 1 ene. 2025 | ₹18,79 | -27,81% | ₹26,55 | ₹28,17 | ₹16,99 | 1,2M |
| 1 dic. 2024 | ₹26,03 | +39,42% | ₹19,04 | ₹26,03 | ₹18,67 | 1,7M |
| 1 nov. 2024 | ₹18,67 | +33,64% | ₹14,24 | ₹18,67 | ₹14,24 | 1,6M |
| 1 oct. 2024 | ₹13,97 | +41,25% | ₹9,70 | ₹14,75 | ₹9,69 | 4,0M |
| 1 sept. 2024 | ₹9,89 | -11,14% | ₹11,68 | ₹14,18 | ₹9,89 | 1,0M |
| 1 ago. 2024 | ₹11,13 | +70,71% | ₹6,64 | ₹11,13 | ₹5,89 | 3,3M |
| 1 jul. 2024 | ₹6,52 | -0,76% | ₹6,75 | ₹7,29 | ₹6,25 | 2,3M |
| 1 jun. 2024 | ₹6,57 | -12,40% | ₹7,85 | ₹8,20 | ₹6,42 | 3,0M |
| 1 may. 2024 | ₹7,50 | +23,97% | ₹6,00 | ₹7,50 | ₹5,55 | 1,1M |
| 1 abr. 2024 | ₹6,05 | +8,04% | ₹5,60 | ₹7,05 | ₹5,60 | 520,3K |
| 1 mar. 2024 | ₹5,60 | -15,79% | ₹6,65 | ₹6,95 | ₹5,45 | 1,0M |
| 1 feb. 2024 | ₹6,65 | -22,67% | ₹8,60 | ₹9,45 | ₹6,50 | 1,5M |
| 1 ene. 2024 | ₹8,60 | +39,84% | ₹6,15 | ₹10,75 | ₹5,70 | 5,1M |
| 1 dic. 2023 | ₹6,15 | +10,81% | ₹5,70 | ₹6,25 | ₹5,30 | 1,7M |
| 1 nov. 2023 | ₹5,55 | -5,13% | ₹5,95 | ₹5,95 | ₹5,40 | 720,2K |
| 1 oct. 2023 | ₹5,85 | -3,31% | ₹5,90 | ₹6,25 | ₹5,45 | 520,9K |
| 1 sept. 2023 | ₹6,05 | -1,63% | ₹6,25 | ₹7,40 | ₹5,75 | 3,7M |
| 1 ago. 2023 | ₹6,15 | +19,42% | ₹5,15 | ₹6,30 | ₹4,95 | 3,6M |
| 1 jul. 2023 | ₹5,15 | +7,29% | ₹4,85 | ₹5,85 | ₹4,35 | 2,6M |
| 1 jun. 2023 | ₹4,80 | +5,49% | ₹4,55 | ₹5,00 | ₹4,40 | 1,7M |
| 1 may. 2023 | ₹4,55 | -13,33% | ₹5,25 | ₹5,35 | ₹4,45 | 1,1M |
| 1 abr. 2023 | ₹5,25 | +31,25% | ₹4,15 | ₹6,05 | ₹3,90 | 1,5M |
| 1 mar. 2023 | ₹4,00 | -20,00% | ₹5,10 | ₹5,15 | ₹3,80 | 1,1M |
| 1 feb. 2023 | ₹5,00 | -0,99% | ₹5,15 | ₹5,55 | ₹4,90 | 979,7K |
| 1 ene. 2023 | ₹5,05 | -4,72% | ₹5,55 | ₹6,30 | ₹5,05 | 1,8M |
| 1 dic. 2022 | ₹5,30 | 0,00% | ₹5,40 | ₹5,75 | ₹4,80 | 2,0M |
| 1 nov. 2022 | ₹5,30 | +4,95% | ₹5,15 | ₹6,65 | ₹4,60 | 2,8M |
| 1 oct. 2022 | ₹5,05 | +6,32% | ₹4,85 | ₹5,75 | ₹4,70 | 1,9M |
| 1 sept. 2022 | ₹4,75 | +2,15% | ₹4,60 | ₹6,05 | ₹4,45 | 2,5M |
| 1 ago. 2022 | ₹4,65 | -3,12% | ₹4,90 | ₹5,15 | ₹4,60 | 1,7M |
| 1 jul. 2022 | ₹4,80 | -3,03% | ₹5,05 | ₹5,30 | ₹4,75 | 1,5M |
| 1 jun. 2022 | ₹4,95 | +2,06% | ₹5,10 | ₹7,00 | ₹4,65 | 6,5M |
| 1 may. 2022 | ₹4,85 | -28,15% | ₹6,95 | ₹8,10 | ₹4,15 | 14,9M |
| 1 abr. 2022 | ₹6,75 | -16,15% | ₹8,00 | ₹8,85 | ₹6,20 | 4,8M |
| 1 mar. 2022 | ₹8,05 | -16,58% | ₹10,00 | ₹10,25 | ₹7,70 | 4,7M |
| 1 feb. 2022 | ₹9,65 | +3,21% | ₹9,35 | ₹9,80 | ₹8,10 | 2,5M |
| 1 ene. 2022 | ₹9,35 | -0,53% | ₹9,65 | ₹10,65 | ₹8,80 | 4,6M |
| 1 dic. 2021 | ₹9,40 | +13,25% | ₹8,50 | ₹10,55 | ₹8,15 | 4,8M |
| 1 nov. 2021 | ₹8,30 | -1,78% | ₹8,80 | ₹8,95 | ₹7,85 | 3,2M |
| 1 oct. 2021 | ₹8,45 | -10,58% | ₹9,55 | ₹11,05 | ₹8,20 | 7,8M |
| 1 sept. 2021 | ₹9,45 | +20,38% | ₹8,05 | ₹9,80 | ₹7,80 | 5,2M |
| 1 ago. 2021 | ₹7,85 | -40,30% | ₹13,65 | ₹13,70 | ₹7,70 | 6,8M |
| 1 jul. 2021 | ₹13,15 | -31,87% | ₹20,00 | ₹20,00 | ₹13,05 | 2,0M |
| 1 jun. 2021 | ₹19,30 | +26,97% | ₹15,90 | ₹20,75 | ₹14,50 | 3,4M |
| 1 may. 2021 | ₹15,20 | -4,70% | ₹16,20 | ₹16,20 | ₹13,70 | 951,9K |
| 1 abr. 2021 | ₹15,95 | +33,47% | ₹12,25 | ₹16,80 | ₹11,55 | 892,4K |
| 1 mar. 2021 | ₹11,95 | -32,49% | ₹17,30 | ₹18,40 | ₹11,95 | 929,9K |
| 1 feb. 2021 | ₹17,70 | -15,31% | ₹21,55 | ₹21,85 | ₹17,10 | 1,4M |
| 1 ene. 2021 | ₹20,90 | +9,14% | ₹19,65 | ₹23,35 | ₹16,60 | 2,3M |
| 1 dic. 2020 | ₹19,15 | +12,98% | ₹16,30 | ₹20,95 | ₹15,65 | 2,2M |
| 1 nov. 2020 | ₹16,95 | +8,31% | ₹16,25 | ₹19,25 | ₹14,50 | 845,7K |
| 1 oct. 2020 | ₹15,65 | -2,19% | ₹15,30 | ₹16,55 | ₹13,55 | 1,4M |
| 1 sept. 2020 | ₹16,00 | -42,75% | ₹29,30 | ₹29,30 | ₹16,00 | 4,8M |
| 1 ago. 2020 | ₹27,95 | +12,47% | ₹25,90 | ₹27,95 | ₹21,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,48 | -48,21% | ₹26,55 | ₹28,17 | ₹12,90 | 5,0M |
| 2024 | ₹26,03 | +323,25% | ₹6,15 | ₹26,03 | ₹5,45 | 26,1M |
| 2023 | ₹6,15 | +16,04% | ₹5,55 | ₹7,40 | ₹3,80 | 21,1M |
| 2022 | ₹5,30 | -43,62% | ₹9,65 | ₹10,65 | ₹4,15 | 50,4M |
| 2021 | ₹9,40 | -50,91% | ₹19,65 | ₹23,35 | ₹7,70 | 39,7M |
| 2020 | ₹19,15 | -27,46% | ₹26,75 | ₹32,80 | ₹8,50 | 16,3M |
| 2019 | ₹26,40 | -56,61% | ₹62,80 | ₹62,80 | ₹20,10 | 6,3M |
| 2018 | ₹60,85 | -56,86% | ₹142,75 | ₹159,00 | ₹50,20 | 34,0M |
| 2017 | ₹141,05 | +296,77% | ₹35,95 | ₹199,75 | ₹35,15 | 25,6M |
| 2016 | ₹35,55 | -0,14% | ₹36,15 | ₹46,70 | ₹17,25 | 8,9M |
| 2015 | ₹35,60 | +223,64% | ₹11,05 | ₹41,70 | ₹9,70 | 6,7M |
| 2014 | ₹11,00 | -17,29% | ₹13,95 | ₹18,95 | ₹8,55 | 3,6M |
| 2013 | ₹13,30 | -49,14% | ₹27,00 | ₹27,00 | ₹6,10 | 993,4K |
| 2012 | ₹26,15 | -34,30% | ₹28,60 | ₹39,95 | ₹21,75 | 2,3M |
| 2011 | ₹39,80 | -61,77% | ₹108,00 | ₹109,35 | ₹28,20 | 7,0M |
| 2010 | ₹104,10 | 0,00% | ₹150,00 | ₹190,00 | ₹57,40 | 133,9K |
Cómo se Comportó Future Market Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Future Market VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Future Market | 108,67 % | 180,83 % | -45,75 % | -5,07 % | -87,05 % | -87,05 % | |
| Altius Telecom | -7,27 % | -7,27 % | -7,27 % | -7,27 % | -7,27 % | -7,27 % | |
| Nirlon | 22,53 % | 38,17 % | 117,91 % | 213,89 % | 681,91 % | 2.464,22 % | |
| Efco (Cambodia | 42,06 % | 2.365,79 % | 5.955,74 % | 6.068,64 % | 3.671,50 % | 74.175,51 % | |
| Shipping | -48,01 % | 37,69 % | 37,69 % | 37,69 % | 37,69 % | 37,69 % | |
| Elpro International | -3,05 % | 57,47 % | 147,77 % | 136,30 % | 465,27 % | 1.650,90 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Realty | Sector | -10,91 % | 112,91 % | 377,66 % | 443,81 % | 117,41 % | 109,45 % |
Calcule sus Rendimientos de Inversión en Future Market
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Future Market en Jul 2015 era de ₹14,20, Una inversión única de ₹1.000,00 en Future Market hecha hace 10 años valdría aproximadamente ₹949,30 hoy, representando un rendimiento negativo del -5,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,52 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹949,30
Rendimiento Total
-5,07 %
Rendimiento Anual (TCAC)
-0,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Future Market (FMNL) durante los últimos 12 meses?
Durante los últimos 12 meses, Future Market ha entregado un rendimiento total de 108,7%.
- Máximo 52 Semanas alcanzó 28,17 INR el January 6, 2025.
- Mínimo 52 Semanas tocó 5,89 INR el August 13, 2024.
- Precio Actual cotizando a 13,48 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Future Market (FMNL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Future Market (fmnl) habría crecido a aproximadamente 5 425,00 INR al July 27, 2025, representando un rendimiento total de -45,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Future Market con el sector Real Estate?
Future Market (fmnl) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Future Market habría crecido a 9 493,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Future Market?
Future Market (fmnl) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 180,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Future Market ha logrado históricamente?
Future Market (fmnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+108,7%), 3 years (+180,8%)
Rendimientos Negativos: 5 years (-45,8%), 10 years (-5,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.