Focus Lighting (FOCUS) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Focus Lighting
Datos de Precios Históricos de Focus Lighting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹88,42 | -0,27% | ₹86,89 | ₹89,97 | ₹86,35 | 41,6K |
| 3 oct. 2025 | ₹88,66 | -2,03% | ₹91,28 | ₹91,45 | ₹86,22 | 63,9K |
| 1 oct. 2025 | ₹90,50 | +0,52% | ₹91,46 | ₹91,83 | ₹90,00 | 24,9K |
| 30 sept. 2025 | ₹90,03 | -0,10% | ₹90,15 | ₹92,68 | ₹90,00 | 15,7K |
| 29 sept. 2025 | ₹90,12 | -0,34% | ₹90,50 | ₹92,98 | ₹89,00 | 24,3K |
| 26 sept. 2025 | ₹90,43 | -1,89% | ₹91,16 | ₹91,56 | ₹89,48 | 30,9K |
| 25 sept. 2025 | ₹92,17 | -0,85% | ₹91,16 | ₹93,79 | ₹91,16 | 18,6K |
| 24 sept. 2025 | ₹92,96 | -1,04% | ₹93,83 | ₹94,75 | ₹91,61 | 23,7K |
| 23 sept. 2025 | ₹93,94 | -0,48% | ₹94,94 | ₹95,00 | ₹93,24 | 17,8K |
| 22 sept. 2025 | ₹94,39 | -0,12% | ₹95,00 | ₹95,85 | ₹93,50 | 33,3K |
| 19 sept. 2025 | ₹94,50 | +1,82% | ₹92,00 | ₹96,00 | ₹92,00 | 59,9K |
| 18 sept. 2025 | ₹92,81 | -2,70% | ₹96,39 | ₹97,78 | ₹91,50 | 94,2K |
| 17 sept. 2025 | ₹95,39 | -1,10% | ₹96,68 | ₹97,84 | ₹94,50 | 35,1K |
| 16 sept. 2025 | ₹96,45 | +1,21% | ₹96,01 | ₹97,73 | ₹95,68 | 22,7K |
| 15 sept. 2025 | ₹95,30 | -1,14% | ₹96,50 | ₹98,99 | ₹94,20 | 35,4K |
| 12 sept. 2025 | ₹96,40 | -0,34% | ₹99,90 | ₹99,90 | ₹93,33 | 16,5K |
| 11 sept. 2025 | ₹96,73 | -0,94% | ₹97,40 | ₹98,85 | ₹96,00 | 25,4K |
| 10 sept. 2025 | ₹97,65 | +4,27% | ₹94,11 | ₹98,33 | ₹90,55 | 57,1K |
| 9 sept. 2025 | ₹93,65 | -0,83% | ₹93,25 | ₹95,00 | ₹93,25 | 22,6K |
| 8 sept. 2025 | ₹94,43 | -0,16% | ₹93,10 | ₹95,49 | ₹93,10 | 20,8K |
| 5 sept. 2025 | ₹94,58 | -0,31% | ₹95,30 | ₹95,94 | ₹93,05 | 49,6K |
| 4 sept. 2025 | ₹94,87 | -0,57% | ₹95,41 | ₹95,95 | ₹93,60 | 23,6K |
| 3 sept. 2025 | ₹95,41 | -1,23% | ₹96,00 | ₹96,25 | ₹93,25 | 40,7K |
| 2 sept. 2025 | ₹96,60 | +0,07% | ₹96,53 | ₹96,95 | ₹94,80 | 26,1K |
| 1 sept. 2025 | ₹96,53 | +1,71% | ₹94,92 | ₹96,95 | ₹94,10 | 20,3K |
| 29 ago. 2025 | ₹94,91 | -0,14% | ₹95,04 | ₹96,30 | ₹94,05 | 10,5K |
| 28 ago. 2025 | ₹95,04 | -0,54% | ₹95,80 | ₹97,00 | ₹94,05 | 19,8K |
| 26 ago. 2025 | ₹95,56 | -0,39% | ₹94,00 | ₹96,94 | ₹94,00 | 18,1K |
| 25 ago. 2025 | ₹95,93 | +0,17% | ₹97,40 | ₹97,40 | ₹95,51 | 15,4K |
| 22 ago. 2025 | ₹95,77 | -1,40% | ₹97,20 | ₹97,94 | ₹95,00 | 29,6K |
| 21 ago. 2025 | ₹97,13 | -0,64% | ₹96,00 | ₹98,50 | ₹96,00 | 20,1K |
| 20 ago. 2025 | ₹97,76 | +0,64% | ₹93,60 | ₹98,98 | ₹93,00 | 36,4K |
| 19 ago. 2025 | ₹97,14 | +1,40% | ₹96,75 | ₹98,00 | ₹96,70 | 15,2K |
| 18 ago. 2025 | ₹95,80 | -1,50% | ₹98,35 | ₹99,00 | ₹95,00 | 50,7K |
| 14 ago. 2025 | ₹97,26 | +0,24% | ₹98,29 | ₹98,99 | ₹96,00 | 24,9K |
| 13 ago. 2025 | ₹97,03 | -0,97% | ₹99,49 | ₹99,49 | ₹96,60 | 19,4K |
| 12 ago. 2025 | ₹97,98 | +0,44% | ₹98,79 | ₹100,00 | ₹97,00 | 15,8K |
| 11 ago. 2025 | ₹97,55 | -2,16% | ₹100,90 | ₹100,90 | ₹97,00 | 49,6K |
| 8 ago. 2025 | ₹99,70 | -1,01% | ₹98,00 | ₹100,68 | ₹97,70 | 27,0K |
| 7 ago. 2025 | ₹100,72 | -1,59% | ₹99,99 | ₹104,00 | ₹97,23 | 110,1K |
| 6 ago. 2025 | ₹102,35 | -4,68% | ₹102,60 | ₹105,00 | ₹102,01 | 69,9K |
| 5 ago. 2025 | ₹107,38 | +0,61% | ₹106,73 | ₹110,00 | ₹104,00 | 47,6K |
| 4 ago. 2025 | ₹106,73 | -2,56% | ₹108,80 | ₹110,00 | ₹105,30 | 50,3K |
| 1 ago. 2025 | ₹109,53 | -2,34% | ₹109,80 | ₹116,10 | ₹106,54 | 378,1K |
| 31 jul. 2025 | ₹112,15 | +5,00% | ₹112,15 | ₹112,15 | ₹109,00 | 262,8K |
| 30 jul. 2025 | ₹106,81 | +4,99% | ₹106,81 | ₹106,81 | ₹106,81 | 30,4K |
| 29 jul. 2025 | ₹101,73 | +5,00% | ₹101,73 | ₹101,73 | ₹101,73 | 16,9K |
| 28 jul. 2025 | ₹96,89 | -1,82% | ₹98,00 | ₹99,90 | ₹95,00 | 39,8K |
| 25 jul. 2025 | ₹98,69 | -1,27% | ₹97,00 | ₹101,50 | ₹96,00 | 43,0K |
| 24 jul. 2025 | ₹99,96 | -0,32% | ₹101,00 | ₹101,60 | ₹99,00 | 15,1K |
| 23 jul. 2025 | ₹100,28 | +0,03% | ₹99,78 | ₹100,90 | ₹98,00 | 36,4K |
| 22 jul. 2025 | ₹100,25 | -3,40% | ₹103,00 | ₹104,86 | ₹98,59 | 79,1K |
| 21 jul. 2025 | ₹103,78 | +0,14% | ₹106,43 | ₹106,43 | ₹102,65 | 17,4K |
| 18 jul. 2025 | ₹103,63 | +0,72% | ₹103,95 | ₹107,00 | ₹102,50 | 23,3K |
| 17 jul. 2025 | ₹102,89 | -0,69% | ₹102,39 | ₹105,10 | ₹101,99 | 30,3K |
| 16 jul. 2025 | ₹103,60 | -1,61% | ₹104,30 | ₹105,50 | ₹100,20 | 58,8K |
| 15 jul. 2025 | ₹105,30 | +1,34% | ₹105,00 | ₹107,95 | ₹104,00 | 25,4K |
| 14 jul. 2025 | ₹103,91 | -1,24% | ₹103,55 | ₹105,20 | ₹103,55 | 29,6K |
| 11 jul. 2025 | ₹105,21 | -0,87% | ₹105,50 | ₹108,00 | ₹104,50 | 31,3K |
| 10 jul. 2025 | ₹106,13 | -0,10% | ₹106,00 | ₹107,00 | ₹104,11 | 28,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹88,42 | -0,27% | ₹86,89 | ₹89,97 | ₹86,35 | 41,6K |
| 29 sept. 2025 | ₹88,66 | -1,96% | ₹90,50 | ₹92,98 | ₹86,22 | 128,9K |
| 22 sept. 2025 | ₹90,43 | -4,31% | ₹95,00 | ₹95,85 | ₹89,48 | 124,4K |
| 15 sept. 2025 | ₹94,50 | -1,97% | ₹96,50 | ₹98,99 | ₹91,50 | 247,3K |
| 8 sept. 2025 | ₹96,40 | +1,92% | ₹93,10 | ₹99,90 | ₹90,55 | 142,4K |
| 1 sept. 2025 | ₹94,58 | -0,35% | ₹94,92 | ₹96,95 | ₹93,05 | 160,3K |
| 25 ago. 2025 | ₹94,91 | -0,90% | ₹97,40 | ₹97,40 | ₹94,00 | 63,9K |
| 18 ago. 2025 | ₹95,77 | -1,53% | ₹98,35 | ₹99,00 | ₹93,00 | 152,0K |
| 11 ago. 2025 | ₹97,26 | -2,45% | ₹100,90 | ₹100,90 | ₹96,00 | 109,7K |
| 4 ago. 2025 | ₹99,70 | -8,97% | ₹108,80 | ₹110,00 | ₹97,23 | 304,8K |
| 28 jul. 2025 | ₹109,53 | +10,98% | ₹98,00 | ₹116,10 | ₹95,00 | 727,9K |
| 21 jul. 2025 | ₹98,69 | -4,77% | ₹106,43 | ₹106,43 | ₹96,00 | 191,1K |
| 14 jul. 2025 | ₹103,63 | -1,50% | ₹103,55 | ₹107,95 | ₹100,20 | 167,4K |
| 7 jul. 2025 | ₹105,21 | -3,09% | ₹105,55 | ₹109,89 | ₹103,60 | 167,1K |
| 30 jun. 2025 | ₹108,57 | +0,43% | ₹109,95 | ₹111,80 | ₹103,70 | 305,0K |
| 23 jun. 2025 | ₹108,11 | -4,12% | ₹109,50 | ₹118,00 | ₹107,34 | 449,6K |
| 16 jun. 2025 | ₹112,75 | -8,73% | ₹121,05 | ₹125,90 | ₹104,42 | 636,5K |
| 9 jun. 2025 | ₹123,54 | +7,80% | ₹124,50 | ₹126,15 | ₹117,36 | 3,5M |
| 2 jun. 2025 | ₹114,60 | +23,16% | ₹94,48 | ₹114,60 | ₹89,00 | 1,6M |
| 26 may. 2025 | ₹93,05 | -7,67% | ₹100,78 | ₹100,90 | ₹92,30 | 965,0K |
| 19 may. 2025 | ₹100,78 | -4,19% | ₹106,58 | ₹110,44 | ₹100,40 | 1,0M |
| 12 may. 2025 | ₹105,19 | +20,09% | ₹91,96 | ₹107,00 | ₹89,20 | 817,1K |
| 5 may. 2025 | ₹87,59 | -7,51% | ₹93,00 | ₹97,10 | ₹86,06 | 584,7K |
| 28 abr. 2025 | ₹94,70 | -9,65% | ₹106,90 | ₹106,90 | ₹92,51 | 468,6K |
| 21 abr. 2025 | ₹104,82 | +1,53% | ₹98,55 | ₹112,70 | ₹98,55 | 1,5M |
| 14 abr. 2025 | ₹103,24 | -0,15% | ₹103,40 | ₹110,00 | ₹99,23 | 592,6K |
| 7 abr. 2025 | ₹103,40 | +9,42% | ₹89,77 | ₹111,26 | ₹89,77 | 1,8M |
| 31 mar. 2025 | ₹94,50 | +21,53% | ₹80,50 | ₹94,50 | ₹77,76 | 193,7K |
| 24 mar. 2025 | ₹77,76 | -0,09% | ₹81,72 | ₹90,01 | ₹75,21 | 2,8M |
| 17 mar. 2025 | ₹77,83 | +15,92% | ₹68,45 | ₹77,83 | ₹63,78 | 895,7K |
| 10 mar. 2025 | ₹67,14 | -13,05% | ₹76,60 | ₹78,56 | ₹65,92 | 1,2M |
| 3 mar. 2025 | ₹77,22 | +0,90% | ₹76,53 | ₹79,75 | ₹72,50 | 1,1M |
| 24 feb. 2025 | ₹76,53 | -12,77% | ₹91,00 | ₹91,00 | ₹75,60 | 487,6K |
| 17 feb. 2025 | ₹87,73 | +8,82% | ₹77,50 | ₹87,73 | ₹74,38 | 780,4K |
| 10 feb. 2025 | ₹80,62 | -18,62% | ₹94,11 | ₹94,11 | ₹79,50 | 764,6K |
| 3 feb. 2025 | ₹99,07 | -5,65% | ₹107,00 | ₹107,00 | ₹96,05 | 682,9K |
| 27 ene. 2025 | ₹105,00 | +6,88% | ₹98,00 | ₹105,50 | ₹83,98 | 2,2M |
| 20 ene. 2025 | ₹98,24 | -10,57% | ₹108,00 | ₹112,81 | ₹96,00 | 840,3K |
| 13 ene. 2025 | ₹109,85 | -5,69% | ₹115,25 | ₹119,00 | ₹104,83 | 808,6K |
| 6 ene. 2025 | ₹116,48 | -11,46% | ₹131,60 | ₹134,80 | ₹113,66 | 743,1K |
| 30 dic. 2024 | ₹131,55 | +4,31% | ₹130,00 | ₹136,40 | ₹128,12 | 615,4K |
| 23 dic. 2024 | ₹126,12 | -10,07% | ₹140,50 | ₹142,80 | ₹124,35 | 508,3K |
| 16 dic. 2024 | ₹140,25 | +18,24% | ₹119,50 | ₹144,00 | ₹115,00 | 1,4M |
| 9 dic. 2024 | ₹118,61 | -8,87% | ₹127,54 | ₹130,09 | ₹118,58 | 556,7K |
| 2 dic. 2024 | ₹130,15 | +10,39% | ₹120,25 | ₹130,15 | ₹117,90 | 263,3K |
| 25 nov. 2024 | ₹117,90 | -1,79% | ₹118,00 | ₹122,70 | ₹113,32 | 593,0K |
| 18 nov. 2024 | ₹120,05 | -7,28% | ₹126,89 | ₹126,90 | ₹120,05 | 540,8K |
| 11 nov. 2024 | ₹129,48 | -7,78% | ₹137,59 | ₹140,00 | ₹129,48 | 177,8K |
| 4 nov. 2024 | ₹140,40 | +11,98% | ₹128,90 | ₹143,78 | ₹122,00 | 1,1M |
| 28 oct. 2024 | ₹125,38 | +11,89% | ₹108,10 | ₹126,00 | ₹106,45 | 596,6K |
| 21 oct. 2024 | ₹112,06 | -9,63% | ₹121,52 | ₹122,02 | ₹112,06 | 145,9K |
| 14 oct. 2024 | ₹124,00 | -3,78% | ₹126,29 | ₹127,10 | ₹123,51 | 597,0K |
| 7 oct. 2024 | ₹128,87 | -1,42% | ₹129,00 | ₹133,33 | ₹126,42 | 1,3M |
| 30 sept. 2024 | ₹130,72 | +8,23% | ₹123,19 | ₹130,72 | ₹123,16 | 1,9M |
| 23 sept. 2024 | ₹120,78 | +10,38% | ₹111,60 | ₹120,78 | ₹111,60 | 721,2K |
| 16 sept. 2024 | ₹109,42 | -2,10% | ₹111,77 | ₹111,77 | ₹105,18 | 858,0K |
| 9 sept. 2024 | ₹111,77 | -9,63% | ₹121,20 | ₹121,20 | ₹111,77 | 801,7K |
| 2 sept. 2024 | ₹123,68 | +11,16% | ₹114,80 | ₹128,79 | ₹112,00 | 2,2M |
| 26 ago. 2024 | ₹111,26 | +9,26% | ₹102,00 | ₹111,27 | ₹100,00 | 2,5M |
| 19 ago. 2024 | ₹101,83 | +12,84% | ₹94,60 | ₹108,95 | ₹94,00 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹88,42 | -1,79% | ₹91,46 | ₹91,83 | ₹86,22 | 130,4K |
| 1 sept. 2025 | ₹90,03 | -5,14% | ₹94,92 | ₹99,90 | ₹89,00 | 714,4K |
| 1 ago. 2025 | ₹94,91 | -15,37% | ₹109,80 | ₹116,10 | ₹93,00 | 1,0M |
| 1 jul. 2025 | ₹112,15 | +6,32% | ₹107,00 | ₹112,15 | ₹95,00 | 1,1M |
| 1 jun. 2025 | ₹105,48 | +13,36% | ₹94,48 | ₹126,15 | ₹89,00 | 6,3M |
| 1 may. 2025 | ₹93,05 | -3,36% | ₹96,29 | ₹110,44 | ₹86,06 | 3,5M |
| 1 abr. 2025 | ₹96,29 | +23,83% | ₹80,50 | ₹112,70 | ₹77,76 | 4,5M |
| 1 mar. 2025 | ₹77,76 | +1,61% | ₹76,53 | ₹90,01 | ₹63,78 | 6,0M |
| 1 feb. 2025 | ₹76,53 | -24,18% | ₹102,80 | ₹107,00 | ₹74,38 | 2,8M |
| 1 ene. 2025 | ₹100,93 | -22,50% | ₹130,73 | ₹136,00 | ₹83,98 | 4,8M |
| 1 dic. 2024 | ₹130,23 | +10,46% | ₹120,25 | ₹144,00 | ₹115,00 | 3,0M |
| 1 nov. 2024 | ₹117,90 | -1,75% | ₹126,00 | ₹143,78 | ₹113,32 | 2,5M |
| 1 oct. 2024 | ₹120,00 | -2,59% | ₹125,65 | ₹133,33 | ₹106,45 | 3,6M |
| 1 sept. 2024 | ₹123,19 | +10,72% | ₹114,80 | ₹128,79 | ₹105,18 | 5,4M |
| 1 ago. 2024 | ₹111,26 | -4,46% | ₹118,70 | ₹121,50 | ₹77,00 | 23,6M |
| 1 jul. 2024 | ₹116,45 | -22,48% | ₹152,00 | ₹154,40 | ₹115,43 | 15,4M |
| 1 jun. 2024 | ₹150,21 | -2,02% | ₹159,00 | ₹165,90 | ₹140,00 | 8,2M |
| 1 may. 2024 | ₹153,30 | -9,42% | ₹170,00 | ₹172,90 | ₹149,30 | 4,3M |
| 1 abr. 2024 | ₹169,25 | +17,66% | ₹145,30 | ₹185,00 | ₹145,30 | 3,9M |
| 1 mar. 2024 | ₹143,85 | -12,63% | ₹165,50 | ₹182,90 | ₹139,15 | 3,6M |
| 1 feb. 2024 | ₹164,65 | -15,41% | ₹195,90 | ₹208,70 | ₹162,00 | 4,9M |
| 1 ene. 2024 | ₹194,65 | +10,07% | ₹176,85 | ₹217,80 | ₹172,65 | 7,2M |
| 1 dic. 2023 | ₹176,85 | -4,25% | ₹183,05 | ₹190,45 | ₹167,50 | 3,9M |
| 1 nov. 2023 | ₹184,70 | +5,03% | ₹176,65 | ₹193,85 | ₹168,15 | 5,3M |
| 1 oct. 2023 | ₹175,85 | +5,01% | ₹173,98 | ₹187,00 | ₹146,05 | 8,1M |
| 1 sept. 2023 | ₹167,46 | -78,23% | ₹779,50 | ₹824,00 | ₹159,60 | 1,4M |
| 1 ago. 2023 | ₹769,15 | -0,95% | ₹776,55 | ₹824,00 | ₹745,00 | 743,3K |
| 1 jul. 2023 | ₹776,55 | +32,78% | ₹599,90 | ₹796,25 | ₹590,05 | 962,2K |
| 1 jun. 2023 | ₹584,85 | +8,03% | ₹541,40 | ₹609,00 | ₹531,80 | 444,9K |
| 1 may. 2023 | ₹541,40 | -29,82% | ₹770,55 | ₹785,00 | ₹475,00 | 1,7M |
| 1 abr. 2023 | ₹771,40 | +50,86% | ₹520,00 | ₹773,30 | ₹511,00 | 1,3M |
| 1 mar. 2023 | ₹511,35 | +18,77% | ₹424,00 | ₹530,80 | ₹413,50 | 868,5K |
| 1 feb. 2023 | ₹430,55 | +34,91% | ₹325,50 | ₹515,00 | ₹307,20 | 1,5M |
| 1 ene. 2023 | ₹319,15 | -0,41% | ₹322,00 | ₹355,40 | ₹296,40 | 618,1K |
| 1 dic. 2022 | ₹320,45 | +4,88% | ₹303,90 | ₹333,90 | ₹261,05 | 1,1M |
| 1 nov. 2022 | ₹305,55 | +39,55% | ₹219,90 | ₹321,95 | ₹209,30 | 2,7M |
| 1 oct. 2022 | ₹218,95 | +41,53% | ₹162,40 | ₹223,45 | ₹155,00 | 2,4M |
| 1 sept. 2022 | ₹154,70 | +7,43% | ₹148,00 | ₹155,85 | ₹125,40 | 1,2M |
| 1 ago. 2022 | ₹144,00 | +31,51% | ₹109,95 | ₹147,80 | ₹96,95 | 723,8K |
| 1 jul. 2022 | ₹109,50 | +2,00% | ₹109,85 | ₹121,70 | ₹102,15 | 118,1K |
| 1 jun. 2022 | ₹107,35 | +16,56% | ₹96,50 | ₹113,85 | ₹81,65 | 88,7K |
| 1 may. 2022 | ₹92,10 | +5,86% | ₹90,00 | ₹97,00 | ₹80,00 | 69,8K |
| 1 abr. 2022 | ₹87,00 | -0,06% | ₹89,75 | ₹106,40 | ₹84,20 | 93,8K |
| 1 mar. 2022 | ₹87,05 | -15,32% | ₹98,65 | ₹109,80 | ₹85,50 | 114,1K |
| 1 feb. 2022 | ₹102,80 | +29,55% | ₹78,45 | ₹129,95 | ₹75,30 | 1,7M |
| 1 ene. 2022 | ₹79,35 | -6,54% | ₹86,00 | ₹87,90 | ₹72,50 | 121,3K |
| 1 dic. 2021 | ₹84,90 | +4,49% | ₹77,00 | ₹87,20 | ₹71,25 | 130,7K |
| 1 nov. 2021 | ₹81,25 | +69,27% | ₹48,00 | ₹81,25 | ₹45,00 | 567,0K |
| 1 oct. 2021 | ₹48,00 | -24,11% | ₹64,00 | ₹65,00 | ₹48,00 | 114,0K |
| 1 sept. 2021 | ₹63,25 | +3,43% | ₹58,50 | ₹63,25 | ₹54,00 | 228,0K |
| 1 ago. 2021 | ₹61,15 | +43,38% | ₹44,75 | ₹71,90 | ₹44,75 | 615,0K |
| 1 jul. 2021 | ₹42,65 | +15,90% | ₹36,65 | ₹54,10 | ₹36,25 | 735,0K |
| 1 jun. 2021 | ₹36,80 | +62,83% | ₹22,60 | ₹38,65 | ₹22,60 | 405,0K |
| 1 may. 2021 | ₹22,60 | +4,63% | ₹21,00 | ₹22,95 | ₹19,95 | 27,0K |
| 1 abr. 2021 | ₹21,60 | -10,00% | ₹25,20 | ₹25,20 | ₹21,00 | 72,0K |
| 1 mar. 2021 | ₹24,00 | +4,58% | ₹23,00 | ₹25,15 | ₹21,00 | 48,0K |
| 1 feb. 2021 | ₹22,95 | -6,13% | ₹24,00 | ₹24,00 | ₹22,00 | 63,0K |
| 1 ene. 2021 | ₹24,45 | +12,41% | ₹22,75 | ₹24,45 | ₹22,20 | 36,0K |
| 1 dic. 2020 | ₹21,75 | +14,47% | ₹18,05 | ₹21,75 | ₹18,05 | 69,0K |
| 1 nov. 2020 | ₹19,00 | -0,52% | ₹18,20 | ₹19,00 | ₹18,20 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹88,42 | -32,10% | ₹130,73 | ₹136,00 | ₹63,78 | 30,8M |
| 2024 | ₹130,23 | -26,36% | ₹176,85 | ₹217,80 | ₹77,00 | 85,6M |
| 2023 | ₹176,85 | -44,81% | ₹322,00 | ₹824,00 | ₹146,05 | 26,9M |
| 2022 | ₹320,45 | +277,44% | ₹86,00 | ₹333,90 | ₹72,50 | 10,5M |
| 2021 | ₹84,90 | +290,34% | ₹22,75 | ₹87,20 | ₹19,95 | 3,0M |
| 2020 | ₹21,75 | -33,08% | ₹34,00 | ₹35,70 | ₹15,50 | 867,0K |
| 2019 | ₹32,50 | -38,51% | ₹54,67 | ₹60,90 | ₹29,45 | 1,3M |
| 2018 | ₹52,85 | -4,74% | ₹56,67 | ₹73,30 | ₹37,85 | 1,0M |
| 2017 | ₹55,48 | 0,00% | ₹31,57 | ₹55,48 | ₹31,57 | 1,9M |
Cómo se Comportó Focus Lighting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Focus Lighting VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Focus Lighting | -31,39 % | -48,70 % | 362,93 % | 141,58 % | 141,58 % | 141,58 % | |
| Voltas Limited | -24,82 % | 49,44 % | 97,32 % | 388,91 % | 468,73 % | 29.473,91 % | |
| Amber Enterprises | 67,00 % | 249,94 % | 338,66 % | 569,94 % | 569,94 % | 569,94 % | |
| Johnson Controls | -26,74 % | 22,47 % | -24,16 % | 20,21 % | 420,50 % | 1.942,98 % | |
| Hawkins Cookers | 1,41 % | 50,36 % | 72,35 % | 268,67 % | 718,87 % | 12.050,35 % | |
| Orient Electric | -17,08 % | -26,30 % | 8,18 % | 61,15 % | 61,15 % | 61,15 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Focus Lighting
Análisis de Rendimiento de Inversión a Largo Plazo
Focus Lighting stock price in Jul 2017 was ₹36,60, A ₹1.000,00 lump sum investment in Focus Lighting made 8 years ago would be worth approximately ₹2.431,69 today, representing a strong return of 143,17 %. This translates to an annualized return (CAGR) of 11,44 %. During this period, Focus Lighting paid out ₹0,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.431,69
Rendimiento Total
143,17 %
Rendimiento Anual (TCAC)
11,44 %
Dividendos Totales
₹15,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Focus Lighting (FOCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Focus Lighting ha entregado un rendimiento total de -31,4%.
- Máximo de 52 semanas alcanzó 144,00 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 63,78 INR el March 17, 2025.
- Precio Actual cotizando a 88,42 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Focus Lighting (FOCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Focus Lighting (focus) habría crecido a aproximadamente 46 293,00 INR al October 7, 2025, representando un rendimiento total de 362,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Focus Lighting con el sector Consumer Cyclical?
Focus Lighting (focus) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Focus Lighting habría crecido a 24 158,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Focus Lighting?
Focus Lighting (focus) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 362,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Focus Lighting ha logrado históricamente?
Focus Lighting (focus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+362,9%), 10 years (+141,6%)
Rendimientos negativos: 12 months (-31,4%), 3 years (-48,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.