Focus Lighting (FOCUS) | Historial de Precios y Rendimientos | 2017 - 2026
Focus Lighting & Fixtures Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Focus Lighting
Datos de Precios Históricos de Focus Lighting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹92,61 | +8,05% | ₹87,00 | ₹94,00 | ₹83,58 | 330,4K |
| 2 jun. 2026 | ₹85,71 | +2,16% | ₹84,75 | ₹86,90 | ₹83,00 | 75,0K |
| 1 jun. 2026 | ₹83,90 | +1,33% | ₹83,40 | ₹87,88 | ₹82,97 | 223,0K |
| 29 may. 2026 | ₹82,80 | +4,02% | ₹81,00 | ₹84,08 | ₹80,90 | 170,9K |
| 27 may. 2026 | ₹79,60 | -3,64% | ₹81,70 | ₹82,98 | ₹79,20 | 108,5K |
| 26 may. 2026 | ₹82,61 | -0,94% | ₹86,20 | ₹86,20 | ₹81,61 | 68,2K |
| 25 may. 2026 | ₹83,39 | +0,36% | ₹83,20 | ₹84,80 | ₹82,60 | 69,2K |
| 22 may. 2026 | ₹83,09 | -2,04% | ₹86,90 | ₹86,90 | ₹82,55 | 81,8K |
| 21 may. 2026 | ₹84,82 | -1,02% | ₹87,00 | ₹87,80 | ₹83,75 | 107,6K |
| 20 may. 2026 | ₹85,69 | +0,45% | ₹87,30 | ₹87,30 | ₹83,70 | 51,5K |
| 19 may. 2026 | ₹85,31 | +2,20% | ₹84,80 | ₹87,51 | ₹84,05 | 145,9K |
| 18 may. 2026 | ₹83,47 | -1,27% | ₹84,30 | ₹85,18 | ₹81,50 | 102,4K |
| 15 may. 2026 | ₹84,54 | +2,52% | ₹84,80 | ₹85,45 | ₹81,26 | 122,6K |
| 14 may. 2026 | ₹82,46 | -0,37% | ₹84,90 | ₹84,90 | ₹81,50 | 140,5K |
| 13 may. 2026 | ₹82,77 | -1,34% | ₹85,10 | ₹86,00 | ₹82,10 | 61,3K |
| 12 may. 2026 | ₹83,89 | +0,41% | ₹83,55 | ₹85,49 | ₹82,00 | 128,5K |
| 11 may. 2026 | ₹83,55 | -3,15% | ₹86,27 | ₹87,50 | ₹81,00 | 92,5K |
| 8 may. 2026 | ₹86,27 | +0,57% | ₹85,90 | ₹87,50 | ₹84,82 | 81,6K |
| 7 may. 2026 | ₹85,78 | +2,63% | ₹84,98 | ₹87,60 | ₹83,06 | 123,8K |
| 6 may. 2026 | ₹83,58 | +1,10% | ₹82,50 | ₹86,69 | ₹82,50 | 102,7K |
| 5 may. 2026 | ₹82,67 | +3,67% | ₹80,79 | ₹83,00 | ₹80,00 | 101,1K |
| 4 may. 2026 | ₹79,74 | +0,39% | ₹81,00 | ₹81,05 | ₹78,10 | 64,8K |
| 30 abr. 2026 | ₹79,43 | +3,26% | ₹76,93 | ₹80,95 | ₹76,01 | 94,7K |
| 29 abr. 2026 | ₹76,92 | -3,20% | ₹79,46 | ₹80,59 | ₹75,11 | 84,2K |
| 28 abr. 2026 | ₹79,46 | +1,16% | ₹78,01 | ₹80,39 | ₹78,00 | 46,4K |
| 27 abr. 2026 | ₹78,55 | +1,29% | ₹77,08 | ₹79,52 | ₹77,04 | 39,0K |
| 24 abr. 2026 | ₹77,55 | -4,39% | ₹79,25 | ₹81,01 | ₹76,20 | 116,9K |
| 23 abr. 2026 | ₹81,11 | +1,37% | ₹79,05 | ₹82,25 | ₹79,05 | 48,2K |
| 22 abr. 2026 | ₹80,01 | +0,23% | ₹80,93 | ₹81,90 | ₹79,07 | 49,4K |
| 21 abr. 2026 | ₹79,83 | +0,40% | ₹79,68 | ₹82,80 | ₹79,45 | 55,5K |
| 20 abr. 2026 | ₹79,51 | +0,30% | ₹79,35 | ₹80,50 | ₹76,66 | 127,8K |
| 17 abr. 2026 | ₹79,27 | +2,43% | ₹78,99 | ₹80,40 | ₹77,81 | 151,6K |
| 16 abr. 2026 | ₹77,39 | +4,17% | ₹77,00 | ₹78,68 | ₹75,30 | 162,2K |
| 15 abr. 2026 | ₹74,29 | +10,29% | ₹68,51 | ₹75,94 | ₹68,51 | 192,3K |
| 13 abr. 2026 | ₹67,36 | +1,94% | ₹65,20 | ₹68,00 | ₹64,66 | 39,7K |
| 10 abr. 2026 | ₹66,08 | -0,02% | ₹66,16 | ₹67,80 | ₹65,00 | 94,2K |
| 9 abr. 2026 | ₹66,09 | -3,46% | ₹69,00 | ₹69,00 | ₹65,63 | 82,9K |
| 8 abr. 2026 | ₹68,46 | +5,15% | ₹66,62 | ₹68,65 | ₹65,71 | 66,5K |
| 7 abr. 2026 | ₹65,11 | -0,02% | ₹65,12 | ₹66,00 | ₹63,99 | 76,1K |
| 6 abr. 2026 | ₹65,12 | +4,21% | ₹62,49 | ₹66,01 | ₹62,00 | 42,4K |
| 2 abr. 2026 | ₹62,49 | -0,03% | ₹62,55 | ₹63,40 | ₹61,01 | 30,5K |
| 1 abr. 2026 | ₹62,51 | +7,50% | ₹58,15 | ₹63,50 | ₹58,15 | 51,0K |
| 30 mar. 2026 | ₹58,15 | -1,32% | ₹58,00 | ₹62,40 | ₹57,25 | 175,3K |
| 27 mar. 2026 | ₹58,93 | -7,75% | ₹63,80 | ₹63,80 | ₹57,06 | 538,9K |
| 25 mar. 2026 | ₹63,88 | -1,89% | ₹65,01 | ₹66,00 | ₹63,00 | 159,5K |
| 24 mar. 2026 | ₹65,11 | +0,31% | ₹67,70 | ₹67,70 | ₹64,41 | 266,2K |
| 23 mar. 2026 | ₹64,91 | -2,48% | ₹66,56 | ₹66,57 | ₹64,50 | 274,1K |
| 20 mar. 2026 | ₹66,56 | +0,65% | ₹66,00 | ₹67,50 | ₹66,00 | 167,0K |
| 19 mar. 2026 | ₹66,13 | -2,81% | ₹68,38 | ₹68,38 | ₹65,75 | 59,7K |
| 18 mar. 2026 | ₹68,04 | +0,62% | ₹67,51 | ₹68,45 | ₹67,15 | 156,5K |
| 17 mar. 2026 | ₹67,62 | -0,01% | ₹68,07 | ₹68,53 | ₹66,20 | 72,2K |
| 16 mar. 2026 | ₹67,63 | +0,48% | ₹67,00 | ₹67,81 | ₹65,43 | 167,7K |
| 13 mar. 2026 | ₹67,31 | +0,42% | ₹67,04 | ₹69,01 | ₹66,25 | 413,1K |
| 12 mar. 2026 | ₹67,03 | +0,37% | ₹66,10 | ₹68,12 | ₹65,45 | 115,1K |
| 11 mar. 2026 | ₹66,78 | +2,28% | ₹65,31 | ₹67,93 | ₹65,11 | 70,8K |
| 10 mar. 2026 | ₹65,29 | +0,37% | ₹65,10 | ₹65,74 | ₹64,56 | 32,0K |
| 9 mar. 2026 | ₹65,05 | -0,23% | ₹64,01 | ₹65,71 | ₹63,20 | 68,9K |
| 6 mar. 2026 | ₹65,20 | -0,11% | ₹64,00 | ₹66,13 | ₹64,00 | 62,0K |
| 5 mar. 2026 | ₹65,27 | +1,64% | ₹65,30 | ₹66,12 | ₹64,00 | 51,7K |
| 4 mar. 2026 | ₹64,22 | +0,23% | ₹63,49 | ₹64,60 | ₹61,50 | 60,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹82,80 | -0,35% | ₹83,20 | ₹86,20 | ₹79,20 | 416,7K |
| 18 may. 2026 | ₹83,09 | -1,72% | ₹84,30 | ₹87,80 | ₹81,50 | 486,8K |
| 11 may. 2026 | ₹84,54 | -2,01% | ₹86,27 | ₹87,50 | ₹81,00 | 545,5K |
| 4 may. 2026 | ₹86,27 | +8,61% | ₹81,00 | ₹87,60 | ₹78,10 | 474,0K |
| 27 abr. 2026 | ₹79,43 | +2,42% | ₹77,08 | ₹80,95 | ₹75,11 | 264,3K |
| 20 abr. 2026 | ₹77,55 | -2,17% | ₹79,35 | ₹82,80 | ₹76,20 | 397,8K |
| 13 abr. 2026 | ₹79,27 | +19,96% | ₹65,20 | ₹80,40 | ₹64,66 | 545,8K |
| 6 abr. 2026 | ₹66,08 | +5,74% | ₹62,49 | ₹69,00 | ₹62,00 | 362,1K |
| 30 mar. 2026 | ₹62,49 | +6,04% | ₹58,00 | ₹63,50 | ₹57,25 | 256,8K |
| 23 mar. 2026 | ₹58,93 | -11,46% | ₹66,56 | ₹67,70 | ₹57,06 | 1,2M |
| 16 mar. 2026 | ₹66,56 | -1,11% | ₹67,00 | ₹68,53 | ₹65,43 | 623,2K |
| 9 mar. 2026 | ₹67,31 | +3,24% | ₹64,01 | ₹69,01 | ₹63,20 | 699,9K |
| 2 mar. 2026 | ₹65,20 | -0,18% | ₹64,50 | ₹66,13 | ₹61,50 | 242,9K |
| 23 feb. 2026 | ₹65,32 | +1,76% | ₹64,51 | ₹66,60 | ₹64,05 | 210,6K |
| 16 feb. 2026 | ₹64,19 | -3,23% | ₹65,70 | ₹68,68 | ₹64,00 | 227,9K |
| 9 feb. 2026 | ₹66,33 | -4,73% | ₹69,60 | ₹71,00 | ₹63,71 | 604,3K |
| 2 feb. 2026 | ₹69,62 | +2,71% | ₹68,08 | ₹74,58 | ₹66,72 | 159,9K |
| 26 ene. 2026 | ₹67,78 | +0,53% | ₹67,42 | ₹72,49 | ₹63,51 | 217,5K |
| 19 ene. 2026 | ₹67,42 | -7,56% | ₹74,00 | ₹74,82 | ₹64,29 | 212,7K |
| 12 ene. 2026 | ₹72,93 | -0,27% | ₹73,13 | ₹75,88 | ₹71,41 | 179,5K |
| 5 ene. 2026 | ₹73,13 | -2,14% | ₹75,65 | ₹84,49 | ₹72,21 | 606,4K |
| 29 dic. 2025 | ₹74,73 | -0,82% | ₹73,51 | ₹76,85 | ₹70,00 | 339,2K |
| 22 dic. 2025 | ₹75,35 | +0,65% | ₹76,49 | ₹81,89 | ₹70,00 | 435,4K |
| 15 dic. 2025 | ₹74,86 | -8,02% | ₹84,94 | ₹85,60 | ₹72,07 | 297,8K |
| 8 dic. 2025 | ₹81,39 | +15,33% | ₹70,70 | ₹86,52 | ₹66,20 | 1,4M |
| 1 dic. 2025 | ₹70,57 | -5,20% | ₹76,00 | ₹76,00 | ₹70,00 | 194,9K |
| 24 nov. 2025 | ₹74,44 | +0,84% | ₹73,82 | ₹76,40 | ₹71,31 | 222,0K |
| 17 nov. 2025 | ₹73,82 | -6,72% | ₹79,14 | ₹81,00 | ₹73,50 | 298,0K |
| 10 nov. 2025 | ₹79,14 | -2,76% | ₹84,00 | ₹84,10 | ₹78,50 | 173,8K |
| 3 nov. 2025 | ₹81,39 | -5,77% | ₹87,22 | ₹87,48 | ₹81,01 | 141,2K |
| 27 oct. 2025 | ₹86,37 | -1,25% | ₹87,46 | ₹89,94 | ₹83,13 | 161,9K |
| 20 oct. 2025 | ₹87,46 | -1,11% | ₹90,85 | ₹91,70 | ₹86,30 | 99,4K |
| 13 oct. 2025 | ₹88,44 | +3,58% | ₹84,00 | ₹98,87 | ₹83,00 | 555,8K |
| 6 oct. 2025 | ₹85,38 | -3,70% | ₹86,89 | ₹89,97 | ₹84,51 | 158,0K |
| 29 sept. 2025 | ₹88,66 | -1,96% | ₹90,50 | ₹92,98 | ₹86,22 | 128,9K |
| 22 sept. 2025 | ₹90,43 | -4,31% | ₹95,00 | ₹95,85 | ₹89,48 | 124,4K |
| 15 sept. 2025 | ₹94,50 | -1,97% | ₹96,50 | ₹98,99 | ₹91,50 | 247,3K |
| 8 sept. 2025 | ₹96,40 | +1,92% | ₹93,10 | ₹99,90 | ₹90,55 | 142,4K |
| 1 sept. 2025 | ₹94,58 | -0,35% | ₹94,92 | ₹96,95 | ₹93,05 | 160,3K |
| 25 ago. 2025 | ₹94,91 | -0,90% | ₹97,40 | ₹97,40 | ₹94,00 | 63,9K |
| 18 ago. 2025 | ₹95,77 | -1,53% | ₹98,35 | ₹99,00 | ₹93,00 | 152,0K |
| 11 ago. 2025 | ₹97,26 | -2,45% | ₹100,90 | ₹100,90 | ₹96,00 | 109,7K |
| 4 ago. 2025 | ₹99,70 | -8,97% | ₹108,80 | ₹110,00 | ₹97,23 | 304,8K |
| 28 jul. 2025 | ₹109,53 | +10,98% | ₹98,00 | ₹116,10 | ₹95,00 | 727,9K |
| 21 jul. 2025 | ₹98,69 | -4,77% | ₹106,43 | ₹106,43 | ₹96,00 | 191,1K |
| 14 jul. 2025 | ₹103,63 | -1,50% | ₹103,55 | ₹107,95 | ₹100,20 | 167,4K |
| 7 jul. 2025 | ₹105,21 | -3,09% | ₹105,55 | ₹109,89 | ₹103,60 | 167,1K |
| 30 jun. 2025 | ₹108,57 | +0,43% | ₹109,95 | ₹111,80 | ₹103,70 | 305,0K |
| 23 jun. 2025 | ₹108,11 | -4,12% | ₹109,50 | ₹118,00 | ₹107,34 | 449,6K |
| 16 jun. 2025 | ₹112,75 | -8,73% | ₹121,05 | ₹125,90 | ₹104,42 | 636,5K |
| 9 jun. 2025 | ₹123,54 | +7,80% | ₹124,50 | ₹126,15 | ₹117,36 | 3,5M |
| 2 jun. 2025 | ₹114,60 | +23,16% | ₹94,48 | ₹114,60 | ₹89,00 | 1,6M |
| 26 may. 2025 | ₹93,05 | -7,67% | ₹100,78 | ₹100,90 | ₹92,30 | 965,0K |
| 19 may. 2025 | ₹100,78 | -4,19% | ₹106,58 | ₹110,44 | ₹100,40 | 1,0M |
| 12 may. 2025 | ₹105,19 | +20,09% | ₹91,96 | ₹107,00 | ₹89,20 | 817,1K |
| 5 may. 2025 | ₹87,59 | -7,51% | ₹93,00 | ₹97,10 | ₹86,06 | 584,7K |
| 28 abr. 2025 | ₹94,70 | -9,65% | ₹106,90 | ₹106,90 | ₹92,51 | 468,6K |
| 21 abr. 2025 | ₹104,82 | +1,53% | ₹98,55 | ₹112,70 | ₹98,55 | 1,5M |
| 14 abr. 2025 | ₹103,24 | -0,15% | ₹103,40 | ₹110,00 | ₹99,23 | 592,6K |
| 7 abr. 2025 | ₹103,40 | +9,42% | ₹89,77 | ₹111,26 | ₹89,77 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹82,80 | +4,24% | ₹81,00 | ₹87,80 | ₹78,10 | 1,9M |
| 1 abr. 2026 | ₹79,43 | +36,60% | ₹58,15 | ₹82,80 | ₹58,15 | 1,7M |
| 1 mar. 2026 | ₹58,15 | -10,98% | ₹64,50 | ₹69,01 | ₹57,06 | 3,0M |
| 1 feb. 2026 | ₹65,32 | -4,47% | ₹68,56 | ₹74,58 | ₹63,71 | 1,2M |
| 1 ene. 2026 | ₹68,38 | -7,53% | ₹75,31 | ₹84,49 | ₹63,51 | 1,2M |
| 1 dic. 2025 | ₹73,95 | -0,66% | ₹76,00 | ₹86,52 | ₹66,20 | 2,6M |
| 1 nov. 2025 | ₹74,44 | -13,81% | ₹87,22 | ₹87,48 | ₹71,31 | 835,0K |
| 1 oct. 2025 | ₹86,37 | -4,07% | ₹91,46 | ₹98,87 | ₹83,00 | 1,1M |
| 1 sept. 2025 | ₹90,03 | -5,14% | ₹94,92 | ₹99,90 | ₹89,00 | 714,4K |
| 1 ago. 2025 | ₹94,91 | -15,37% | ₹109,80 | ₹116,10 | ₹93,00 | 1,0M |
| 1 jul. 2025 | ₹112,15 | +6,32% | ₹107,00 | ₹112,15 | ₹95,00 | 1,1M |
| 1 jun. 2025 | ₹105,48 | +13,36% | ₹94,48 | ₹126,15 | ₹89,00 | 6,3M |
| 1 may. 2025 | ₹93,05 | -3,36% | ₹96,29 | ₹110,44 | ₹86,06 | 3,5M |
| 1 abr. 2025 | ₹96,29 | +23,83% | ₹80,50 | ₹112,70 | ₹77,76 | 4,5M |
| 1 mar. 2025 | ₹77,76 | +1,61% | ₹76,53 | ₹90,01 | ₹63,78 | 5,6M |
| 1 feb. 2025 | ₹76,53 | -24,18% | ₹102,80 | ₹107,00 | ₹74,38 | 2,8M |
| 1 ene. 2025 | ₹100,93 | -22,50% | ₹130,73 | ₹136,00 | ₹83,98 | 4,8M |
| 1 dic. 2024 | ₹130,23 | +10,46% | ₹120,25 | ₹144,00 | ₹115,00 | 2,9M |
| 1 nov. 2024 | ₹117,90 | -1,75% | ₹126,00 | ₹143,78 | ₹113,32 | 2,5M |
| 1 oct. 2024 | ₹120,00 | -2,59% | ₹125,65 | ₹133,33 | ₹106,45 | 3,6M |
| 1 sept. 2024 | ₹123,19 | +10,72% | ₹114,80 | ₹128,79 | ₹105,18 | 5,4M |
| 1 ago. 2024 | ₹111,26 | -4,46% | ₹118,70 | ₹121,50 | ₹77,00 | 23,6M |
| 1 jul. 2024 | ₹116,45 | -22,48% | ₹152,00 | ₹154,40 | ₹115,43 | 15,4M |
| 1 jun. 2024 | ₹150,21 | -2,02% | ₹159,00 | ₹165,90 | ₹140,00 | 8,2M |
| 1 may. 2024 | ₹153,30 | -9,42% | ₹170,00 | ₹172,90 | ₹149,30 | 4,2M |
| 1 abr. 2024 | ₹169,25 | +17,66% | ₹145,30 | ₹185,00 | ₹145,30 | 3,9M |
| 1 mar. 2024 | ₹143,85 | -12,63% | ₹165,50 | ₹182,90 | ₹139,15 | 3,6M |
| 1 feb. 2024 | ₹164,65 | -15,41% | ₹195,90 | ₹208,70 | ₹162,00 | 4,9M |
| 1 ene. 2024 | ₹194,65 | +10,07% | ₹176,85 | ₹217,80 | ₹172,65 | 7,0M |
| 1 dic. 2023 | ₹176,85 | -4,25% | ₹183,05 | ₹190,45 | ₹167,50 | 3,9M |
| 1 nov. 2023 | ₹184,70 | +5,03% | ₹176,65 | ₹193,85 | ₹168,15 | 5,3M |
| 1 oct. 2023 | ₹175,85 | +5,01% | ₹173,98 | ₹187,00 | ₹146,05 | 8,1M |
| 1 sept. 2023 | ₹167,46 | +8,86% | ₹155,90 | ₹167,46 | ₹149,90 | 4,3M |
| 1 ago. 2023 | ₹153,83 | -0,95% | ₹155,31 | ₹164,80 | ₹149,00 | 3,7M |
| 1 jul. 2023 | ₹155,31 | +32,78% | ₹119,98 | ₹159,25 | ₹118,01 | 4,8M |
| 1 jun. 2023 | ₹116,97 | +8,03% | ₹108,28 | ₹121,80 | ₹106,36 | 2,4M |
| 1 may. 2023 | ₹108,28 | -29,82% | ₹154,11 | ₹157,00 | ₹95,00 | 8,5M |
| 1 abr. 2023 | ₹154,28 | +50,86% | ₹104,00 | ₹154,66 | ₹102,20 | 6,4M |
| 1 mar. 2023 | ₹102,27 | +18,77% | ₹84,80 | ₹106,16 | ₹82,70 | 4,3M |
| 1 feb. 2023 | ₹86,11 | +34,91% | ₹65,10 | ₹103,00 | ₹61,44 | 7,6M |
| 1 ene. 2023 | ₹63,83 | -0,41% | ₹64,40 | ₹71,08 | ₹59,28 | 3,1M |
| 1 dic. 2022 | ₹64,09 | +4,88% | ₹60,78 | ₹66,78 | ₹52,21 | 5,7M |
| 1 nov. 2022 | ₹61,11 | +39,55% | ₹43,98 | ₹64,39 | ₹41,86 | 13,6M |
| 1 oct. 2022 | ₹43,79 | +41,53% | ₹32,48 | ₹44,69 | ₹31,00 | 12,0M |
| 1 sept. 2022 | ₹30,94 | +7,43% | ₹29,60 | ₹31,17 | ₹25,08 | 6,1M |
| 1 ago. 2022 | ₹28,80 | +31,51% | ₹21,99 | ₹29,56 | ₹19,39 | 3,6M |
| 1 jul. 2022 | ₹21,90 | +2,00% | ₹21,97 | ₹24,34 | ₹20,43 | 590,4K |
| 1 jun. 2022 | ₹21,47 | +16,56% | ₹19,30 | ₹22,77 | ₹16,33 | 443,6K |
| 1 may. 2022 | ₹18,42 | +5,86% | ₹18,00 | ₹19,40 | ₹16,00 | 349,2K |
| 1 abr. 2022 | ₹17,40 | -0,06% | ₹17,95 | ₹21,28 | ₹16,84 | 468,8K |
| 1 mar. 2022 | ₹17,41 | -15,32% | ₹19,73 | ₹21,96 | ₹17,10 | 570,7K |
| 1 feb. 2022 | ₹20,56 | +29,55% | ₹15,69 | ₹25,99 | ₹15,06 | 8,5M |
| 1 ene. 2022 | ₹15,87 | -6,54% | ₹17,20 | ₹17,58 | ₹14,50 | 606,3K |
| 1 dic. 2021 | ₹16,98 | +8,71% | ₹16,30 | ₹17,44 | ₹14,25 | 849,9K |
| 1 nov. 2021 | ₹15,62 | +62,71% | ₹9,60 | ₹18,17 | ₹9,00 | 3,3M |
| 1 oct. 2021 | ₹9,60 | -24,11% | ₹12,65 | ₹13,00 | ₹9,60 | 570,0K |
| 1 sept. 2021 | ₹12,65 | +3,43% | ₹11,70 | ₹12,65 | ₹10,80 | 1,1M |
| 1 ago. 2021 | ₹12,23 | +43,38% | ₹8,95 | ₹14,38 | ₹8,95 | 3,1M |
| 1 jul. 2021 | ₹8,53 | +15,90% | ₹7,33 | ₹10,82 | ₹7,25 | 3,7M |
| 1 jun. 2021 | ₹7,36 | +62,83% | ₹4,52 | ₹7,73 | ₹4,52 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹82,80 | +11,97% | - | +11,97% | ₹75,31 | ₹87,80 | ₹57,06 | 9,0M |
| 2025 | ₹73,95 | -43,22% | - | -43,22% | ₹130,73 | ₹136,00 | ₹63,78 | 34,8M |
| 2024 | ₹130,23 | -26,36% | ₹0,50 | -26,08% | ₹176,85 | ₹217,80 | ₹77,00 | 85,3M |
| 2023 | ₹176,85 | +175,94% | ₹0,06 | +176,03% | ₹64,40 | ₹193,85 | ₹59,28 | 62,3M |
| 2022 | ₹64,09 | +277,44% | ₹0,02 | +277,56% | ₹17,20 | ₹66,78 | ₹14,50 | 52,5M |
| 2021 | ₹16,98 | +290,34% | - | +290,34% | ₹4,35 | ₹18,17 | ₹3,99 | 15,9M |
| 2020 | ₹4,35 | -33,08% | - | -33,08% | ₹6,80 | ₹7,14 | ₹3,10 | 4,3M |
| 2019 | ₹6,50 | -38,51% | - | -38,51% | ₹10,57 | ₹12,18 | ₹5,89 | 6,3M |
| 2018 | ₹10,57 | -4,77% | - | -4,77% | ₹11,33 | ₹14,66 | ₹7,57 | 5,1M |
| 2017 | ₹11,10 | 0,00% | - | 0,00% | ₹6,31 | ₹11,10 | ₹6,31 | 9,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Focus Lighting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Focus Lighting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Focus Lighting
FOCUS
|
5,45B Small-cap | 3,75 % | 7,49 % | 33,78 % | 16,72 % | 15,47 % | -11,02 % | -29,90 % | 1.646,84 % | 1.031,15 % | 1.031,15 % | 1.031,15 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Focus Lighting
Análisis de Rendimiento de Inversión a Largo Plazo
Focus Lighting stock price in Jul 2017 was ₹7,32, A ₹1.000,00 lump sum investment in Focus Lighting made 8 years ago would be worth approximately ₹12.730,87 today, representing a exceptional return of 1.173,09 %. This translates to an annualized return (CAGR) of 33,26 %. During this period, Focus Lighting paid out ₹0,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.730,87
Rendimiento Anual (TCAC)
33,26 %
Dividendos Totales
₹79,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Focus Lighting (FOCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Focus Lighting ha entregado un rendimiento total de -11,0%.
- Máximo de 52 semanas alcanzó 126,15 INR el N/A.
- Mínimo de 52 semanas tocó 57,06 INR el N/A.
- Precio Actual cotizando a 92,61 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Focus Lighting (FOCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Focus Lighting (focus) habría crecido a aproximadamente 174 684,00 INR al June 4, 2026, representando un rendimiento total de 1 646,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Focus Lighting con el sector Consumer Cyclical?
Focus Lighting (focus) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Focus Lighting habría crecido a 113 115,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Focus Lighting?
Focus Lighting (focus) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 646,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Focus Lighting ha logrado históricamente?
Focus Lighting (focus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1 646,8%), 10 years (+1 031,2%)
Rendimientos negativos: 12 months (-11,0%), 3 years (-29,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.