Force Motors (FORCEMOT) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Force Motors
Datos de Precios Históricos de Force Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹16.807,00 | -0,28% | ₹16.938,00 | ₹17.199,00 | ₹16.623,00 | 61,1K |
| 1 oct. 2025 | ₹16.854,00 | +0,35% | ₹16.745,00 | ₹17.112,00 | ₹16.530,00 | 74,6K |
| 30 sept. 2025 | ₹16.795,00 | -0,94% | ₹16.964,00 | ₹17.197,00 | ₹16.651,00 | 81,0K |
| 29 sept. 2025 | ₹16.954,00 | -2,41% | ₹17.469,00 | ₹17.550,00 | ₹16.650,00 | 127,4K |
| 26 sept. 2025 | ₹17.372,00 | -2,18% | ₹17.835,00 | ₹17.960,00 | ₹17.325,00 | 48,3K |
| 25 sept. 2025 | ₹17.760,00 | -1,56% | ₹18.077,00 | ₹18.254,00 | ₹17.680,00 | 42,6K |
| 24 sept. 2025 | ₹18.041,00 | -0,39% | ₹18.178,00 | ₹18.426,00 | ₹17.961,00 | 40,4K |
| 23 sept. 2025 | ₹18.111,00 | -0,47% | ₹18.200,00 | ₹18.399,00 | ₹17.850,00 | 68,3K |
| 22 sept. 2025 | ₹18.196,00 | -2,11% | ₹18.589,00 | ₹18.670,00 | ₹18.110,00 | 65,5K |
| 19 sept. 2025 | ₹18.589,00 | -1,86% | ₹18.941,00 | ₹19.422,00 | ₹18.079,00 | 364,0K |
| 18 sept. 2025 | ₹18.941,00 | -4,58% | ₹19.850,00 | ₹20.010,00 | ₹18.765,00 | 106,9K |
| 17 sept. 2025 | ₹19.850,00 | +0,59% | ₹19.734,00 | ₹19.945,00 | ₹19.361,00 | 100,2K |
| 16 sept. 2025 | ₹19.734,00 | +5,08% | ₹18.850,00 | ₹20.000,00 | ₹18.816,00 | 185,9K |
| 15 sept. 2025 | ₹18.780,00 | +2,12% | ₹18.447,00 | ₹18.888,00 | ₹18.300,00 | 57,4K |
| 12 sept. 2025 | ₹18.391,00 | +2,05% | ₹18.080,00 | ₹18.510,00 | ₹17.850,00 | 71,3K |
| 11 sept. 2025 | ₹18.021,00 | -1,86% | ₹18.400,00 | ₹18.450,00 | ₹17.916,00 | 68,7K |
| 10 sept. 2025 | ₹18.362,00 | +1,12% | ₹18.290,00 | ₹18.597,00 | ₹17.923,00 | 116,6K |
| 9 sept. 2025 | ₹18.158,00 | +6,62% | ₹17.247,00 | ₹18.350,00 | ₹16.919,00 | 160,2K |
| 8 sept. 2025 | ₹17.030,00 | -3,92% | ₹17.813,00 | ₹17.999,00 | ₹16.565,00 | 187,0K |
| 5 sept. 2025 | ₹17.725,00 | -2,00% | ₹18.225,00 | ₹18.780,00 | ₹17.641,00 | 176,9K |
| 4 sept. 2025 | ₹18.086,00 | -8,59% | ₹20.240,00 | ₹20.240,00 | ₹17.904,00 | 229,9K |
| 3 sept. 2025 | ₹19.785,00 | +1,48% | ₹19.589,00 | ₹20.129,00 | ₹19.455,00 | 85,8K |
| 2 sept. 2025 | ₹19.497,00 | +2,12% | ₹19.292,00 | ₹19.561,00 | ₹18.950,00 | 83,8K |
| 1 sept. 2025 | ₹19.092,00 | -1,98% | ₹19.585,00 | ₹19.800,00 | ₹18.761,00 | 87,5K |
| 29 ago. 2025 | ₹19.477,00 | +0,47% | ₹19.418,00 | ₹20.200,00 | ₹19.418,00 | 102,6K |
| 28 ago. 2025 | ₹19.385,00 | -2,84% | ₹19.952,00 | ₹20.044,00 | ₹19.325,00 | 73,5K |
| 26 ago. 2025 | ₹19.952,00 | -1,09% | ₹20.200,00 | ₹20.294,00 | ₹19.559,00 | 72,8K |
| 25 ago. 2025 | ₹20.172,00 | -0,21% | ₹20.506,00 | ₹20.599,00 | ₹20.050,00 | 86,7K |
| 22 ago. 2025 | ₹20.214,00 | -7,69% | ₹21.881,00 | ₹21.969,00 | ₹19.981,00 | 212,9K |
| 21 ago. 2025 | ₹21.897,00 | +6,21% | ₹20.680,00 | ₹21.990,00 | ₹20.640,00 | 154,6K |
| 20 ago. 2025 | ₹20.616,00 | -1,21% | ₹21.059,00 | ₹21.118,00 | ₹20.549,00 | 86,0K |
| 19 ago. 2025 | ₹20.869,00 | +4,62% | ₹20.079,00 | ₹21.184,00 | ₹20.031,00 | 110,2K |
| 18 ago. 2025 | ₹19.947,00 | +1,39% | ₹20.139,00 | ₹20.450,00 | ₹19.700,00 | 100,4K |
| 14 ago. 2025 | ₹19.673,00 | -1,87% | ₹20.047,00 | ₹20.155,00 | ₹19.200,00 | 99,3K |
| 13 ago. 2025 | ₹20.047,00 | +5,96% | ₹19.000,00 | ₹20.400,00 | ₹18.744,00 | 179,0K |
| 12 ago. 2025 | ₹18.919,00 | +2,04% | ₹18.681,00 | ₹18.974,00 | ₹18.600,00 | 79,1K |
| 11 ago. 2025 | ₹18.540,00 | +4,13% | ₹17.831,00 | ₹18.650,00 | ₹17.831,00 | 97,7K |
| 8 ago. 2025 | ₹17.804,00 | -1,61% | ₹18.150,00 | ₹18.318,00 | ₹17.650,00 | 56,1K |
| 7 ago. 2025 | ₹18.095,00 | -0,38% | ₹18.000,00 | ₹18.200,00 | ₹17.744,00 | 70,8K |
| 6 ago. 2025 | ₹18.164,00 | +1,88% | ₹17.900,00 | ₹18.355,00 | ₹17.758,00 | 126,6K |
| 5 ago. 2025 | ₹17.829,00 | +4,80% | ₹17.126,00 | ₹17.899,00 | ₹16.900,00 | 99,0K |
| 4 ago. 2025 | ₹17.013,00 | +1,82% | ₹16.707,00 | ₹17.250,00 | ₹16.621,00 | 63,9K |
| 1 ago. 2025 | ₹16.709,00 | -1,39% | ₹17.010,00 | ₹17.199,00 | ₹16.509,00 | 69,8K |
| 31 jul. 2025 | ₹16.944,00 | -4,11% | ₹17.550,00 | ₹17.743,00 | ₹16.845,00 | 78,6K |
| 30 jul. 2025 | ₹17.670,00 | -1,13% | ₹17.958,00 | ₹18.242,00 | ₹17.577,00 | 72,7K |
| 29 jul. 2025 | ₹17.872,00 | -1,95% | ₹18.208,00 | ₹18.497,00 | ₹17.653,00 | 128,9K |
| 28 jul. 2025 | ₹18.228,00 | +2,00% | ₹17.500,00 | ₹18.393,00 | ₹17.401,00 | 182,9K |
| 25 jul. 2025 | ₹17.870,00 | -6,68% | ₹19.300,00 | ₹19.469,00 | ₹16.500,00 | 986,6K |
| 24 jul. 2025 | ₹19.149,00 | +11,72% | ₹17.475,00 | ₹20.500,00 | ₹17.225,00 | 1,2M |
| 23 jul. 2025 | ₹17.140,00 | -2,10% | ₹17.600,00 | ₹17.613,00 | ₹17.056,00 | 110,4K |
| 22 jul. 2025 | ₹17.507,00 | +1,74% | ₹17.300,00 | ₹17.660,00 | ₹17.263,00 | 136,5K |
| 21 jul. 2025 | ₹17.208,00 | +3,56% | ₹16.617,00 | ₹17.286,00 | ₹16.289,00 | 141,2K |
| 18 jul. 2025 | ₹16.617,00 | -1,34% | ₹16.948,00 | ₹17.199,00 | ₹16.550,00 | 109,9K |
| 17 jul. 2025 | ₹16.842,00 | +0,04% | ₹17.000,00 | ₹17.625,00 | ₹16.705,00 | 225,9K |
| 16 jul. 2025 | ₹16.836,00 | +0,40% | ₹16.848,00 | ₹17.260,00 | ₹16.673,00 | 125,2K |
| 15 jul. 2025 | ₹16.769,00 | +0,52% | ₹16.772,00 | ₹17.080,00 | ₹16.525,00 | 96,3K |
| 14 jul. 2025 | ₹16.683,00 | +1,60% | ₹16.421,00 | ₹16.800,00 | ₹16.390,00 | 82,7K |
| 11 jul. 2025 | ₹16.421,00 | -1,17% | ₹16.601,00 | ₹16.840,00 | ₹16.158,00 | 123,5K |
| 10 jul. 2025 | ₹16.616,00 | -0,62% | ₹16.690,00 | ₹16.950,00 | ₹16.481,00 | 180,6K |
| 9 jul. 2025 | ₹16.719,00 | +9,75% | ₹15.308,00 | ₹17.039,00 | ₹15.176,00 | 605,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹16.807,00 | -3,25% | ₹17.469,00 | ₹17.550,00 | ₹16.530,00 | 344,1K |
| 22 sept. 2025 | ₹17.372,00 | -6,55% | ₹18.589,00 | ₹18.670,00 | ₹17.325,00 | 265,1K |
| 15 sept. 2025 | ₹18.589,00 | +1,08% | ₹18.447,00 | ₹20.010,00 | ₹18.079,00 | 814,4K |
| 8 sept. 2025 | ₹18.391,00 | +3,76% | ₹17.813,00 | ₹18.597,00 | ₹16.565,00 | 603,9K |
| 1 sept. 2025 | ₹17.725,00 | -9,00% | ₹19.585,00 | ₹20.240,00 | ₹17.641,00 | 663,9K |
| 25 ago. 2025 | ₹19.477,00 | -3,65% | ₹20.506,00 | ₹20.599,00 | ₹19.325,00 | 335,5K |
| 18 ago. 2025 | ₹20.214,00 | +2,75% | ₹20.139,00 | ₹21.990,00 | ₹19.700,00 | 664,1K |
| 11 ago. 2025 | ₹19.673,00 | +10,50% | ₹17.831,00 | ₹20.400,00 | ₹17.831,00 | 455,1K |
| 4 ago. 2025 | ₹17.804,00 | +6,55% | ₹16.707,00 | ₹18.355,00 | ₹16.621,00 | 416,3K |
| 28 jul. 2025 | ₹16.709,00 | -6,50% | ₹17.500,00 | ₹18.497,00 | ₹16.509,00 | 533,0K |
| 21 jul. 2025 | ₹17.870,00 | +7,54% | ₹16.617,00 | ₹20.500,00 | ₹16.289,00 | 2,6M |
| 14 jul. 2025 | ₹16.617,00 | +1,19% | ₹16.421,00 | ₹17.625,00 | ₹16.390,00 | 640,0K |
| 7 jul. 2025 | ₹16.421,00 | +14,50% | ₹14.341,00 | ₹17.039,00 | ₹14.177,00 | 1,2M |
| 30 jun. 2025 | ₹14.342,00 | -1,09% | ₹14.610,00 | ₹16.300,00 | ₹14.261,00 | 978,1K |
| 23 jun. 2025 | ₹14.500,00 | +1,67% | ₹14.179,00 | ₹14.589,00 | ₹13.627,00 | 547,1K |
| 16 jun. 2025 | ₹14.262,00 | +6,82% | ₹13.500,00 | ₹14.494,00 | ₹13.253,00 | 792,3K |
| 9 jun. 2025 | ₹13.351,00 | +6,79% | ₹12.498,00 | ₹13.595,00 | ₹12.035,00 | 685,2K |
| 2 jun. 2025 | ₹12.502,00 | -1,17% | ₹12.742,00 | ₹12.893,00 | ₹11.580,00 | 570,0K |
| 26 may. 2025 | ₹12.649,50 | +23,56% | ₹10.355,00 | ₹12.725,00 | ₹10.264,50 | 737,9K |
| 19 may. 2025 | ₹10.237,50 | -6,55% | ₹10.954,50 | ₹11.034,50 | ₹10.158,50 | 324,9K |
| 12 may. 2025 | ₹10.954,50 | +12,79% | ₹10.254,50 | ₹11.259,50 | ₹9.967,00 | 897,1K |
| 5 may. 2025 | ₹9.712,50 | -2,41% | ₹10.062,50 | ₹10.598,50 | ₹9.379,50 | 824,0K |
| 28 abr. 2025 | ₹9.952,50 | +8,63% | ₹9.275,00 | ₹10.134,00 | ₹8.745,00 | 1,3M |
| 21 abr. 2025 | ₹9.161,50 | +5,39% | ₹8.710,00 | ₹9.421,00 | ₹8.710,00 | 479,1K |
| 14 abr. 2025 | ₹8.693,00 | -0,14% | ₹8.849,00 | ₹8.947,50 | ₹8.537,00 | 127,7K |
| 7 abr. 2025 | ₹8.705,05 | -1,93% | ₹8.050,00 | ₹8.843,60 | ₹8.050,00 | 219,0K |
| 31 mar. 2025 | ₹8.876,10 | -1,88% | ₹9.045,75 | ₹9.359,55 | ₹8.666,40 | 222,8K |
| 24 mar. 2025 | ₹9.045,75 | +6,92% | ₹8.540,00 | ₹9.438,95 | ₹8.471,05 | 492,5K |
| 17 mar. 2025 | ₹8.460,05 | +16,86% | ₹7.290,40 | ₹8.574,75 | ₹7.000,00 | 404,6K |
| 10 mar. 2025 | ₹7.239,35 | -5,49% | ₹7.720,20 | ₹8.015,00 | ₹7.100,15 | 258,2K |
| 3 mar. 2025 | ₹7.660,00 | +14,82% | ₹6.724,50 | ₹7.688,00 | ₹6.635,35 | 406,1K |
| 24 feb. 2025 | ₹6.671,15 | -3,99% | ₹6.835,00 | ₹6.926,00 | ₹6.472,05 | 128,5K |
| 17 feb. 2025 | ₹6.948,30 | +7,01% | ₹6.490,05 | ₹7.080,00 | ₹6.341,15 | 213,6K |
| 10 feb. 2025 | ₹6.493,00 | -1,45% | ₹6.629,00 | ₹6.999,00 | ₹6.200,50 | 269,4K |
| 3 feb. 2025 | ₹6.588,45 | +1,38% | ₹6.420,00 | ₹7.049,00 | ₹6.323,50 | 193,0K |
| 27 ene. 2025 | ₹6.499,00 | -0,48% | ₹6.411,00 | ₹6.559,00 | ₹6.125,00 | 133,4K |
| 20 ene. 2025 | ₹6.530,25 | +0,61% | ₹6.497,00 | ₹6.786,60 | ₹6.364,80 | 83,2K |
| 13 ene. 2025 | ₹6.490,55 | -0,70% | ₹6.515,00 | ₹6.739,00 | ₹6.266,65 | 114,3K |
| 6 ene. 2025 | ₹6.536,50 | -10,84% | ₹7.315,00 | ₹7.325,00 | ₹6.417,95 | 173,1K |
| 30 dic. 2024 | ₹7.331,60 | +11,51% | ₹6.592,95 | ₹7.638,00 | ₹6.374,85 | 570,5K |
| 23 dic. 2024 | ₹6.574,65 | -1,84% | ₹6.672,00 | ₹6.730,00 | ₹6.550,00 | 63,2K |
| 16 dic. 2024 | ₹6.698,20 | +1,25% | ₹6.650,00 | ₹6.950,05 | ₹6.537,25 | 160,9K |
| 9 dic. 2024 | ₹6.615,65 | -3,60% | ₹6.998,55 | ₹6.998,55 | ₹6.525,00 | 129,0K |
| 2 dic. 2024 | ₹6.862,45 | -0,43% | ₹6.950,00 | ₹7.149,00 | ₹6.825,00 | 89,4K |
| 25 nov. 2024 | ₹6.892,30 | +2,97% | ₹6.790,00 | ₹7.105,10 | ₹6.790,00 | 112,4K |
| 18 nov. 2024 | ₹6.693,30 | -3,41% | ₹6.975,00 | ₹7.019,95 | ₹6.521,00 | 84,4K |
| 11 nov. 2024 | ₹6.929,70 | -6,14% | ₹7.400,00 | ₹7.400,00 | ₹6.680,00 | 101,1K |
| 4 nov. 2024 | ₹7.382,90 | -6,73% | ₹7.888,00 | ₹7.888,00 | ₹7.205,80 | 190,3K |
| 28 oct. 2024 | ₹7.915,20 | +27,47% | ₹6.280,05 | ₹8.088,00 | ₹6.160,00 | 718,3K |
| 21 oct. 2024 | ₹6.209,50 | -10,13% | ₹6.971,00 | ₹7.034,85 | ₹6.150,00 | 179,4K |
| 14 oct. 2024 | ₹6.909,25 | -2,69% | ₹7.155,00 | ₹7.205,25 | ₹6.800,00 | 107,0K |
| 7 oct. 2024 | ₹7.099,90 | -1,30% | ₹7.269,00 | ₹7.370,90 | ₹6.851,10 | 157,8K |
| 30 sept. 2024 | ₹7.193,30 | -5,71% | ₹7.580,00 | ₹7.736,05 | ₹7.150,00 | 147,6K |
| 23 sept. 2024 | ₹7.629,00 | +5,20% | ₹7.290,00 | ₹7.850,00 | ₹6.902,00 | 368,2K |
| 16 sept. 2024 | ₹7.251,60 | +0,59% | ₹7.122,40 | ₹7.420,00 | ₹6.660,00 | 226,5K |
| 9 sept. 2024 | ₹7.209,15 | -6,51% | ₹7.700,00 | ₹7.703,60 | ₹6.982,30 | 199,6K |
| 2 sept. 2024 | ₹7.711,50 | -7,42% | ₹8.386,40 | ₹8.561,70 | ₹7.684,00 | 153,6K |
| 26 ago. 2024 | ₹8.329,40 | -6,46% | ₹8.944,90 | ₹8.946,00 | ₹8.100,00 | 120,0K |
| 19 ago. 2024 | ₹8.904,45 | +7,44% | ₹8.220,10 | ₹9.124,95 | ₹8.220,10 | 148,1K |
| 12 ago. 2024 | ₹8.288,15 | -1,38% | ₹8.397,25 | ₹8.475,00 | ₹8.080,00 | 63,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹16.807,00 | +0,07% | ₹16.745,00 | ₹17.199,00 | ₹16.530,00 | 135,7K |
| 1 sept. 2025 | ₹16.795,00 | -13,77% | ₹19.585,00 | ₹20.240,00 | ₹16.565,00 | 2,6M |
| 1 ago. 2025 | ₹19.477,00 | +14,95% | ₹17.010,00 | ₹21.990,00 | ₹16.509,00 | 1,9M |
| 1 jul. 2025 | ₹16.944,00 | +5,39% | ₹16.150,00 | ₹20.500,00 | ₹14.177,00 | 5,5M |
| 1 jun. 2025 | ₹16.077,00 | +27,10% | ₹12.742,00 | ₹16.300,00 | ₹11.580,00 | 2,9M |
| 1 may. 2025 | ₹12.649,50 | +41,91% | ₹8.910,00 | ₹12.725,00 | ₹8.892,00 | 3,4M |
| 1 abr. 2025 | ₹8.914,00 | -1,46% | ₹9.045,75 | ₹9.601,00 | ₹8.050,00 | 1,7M |
| 1 mar. 2025 | ₹9.045,75 | +35,60% | ₹6.724,50 | ₹9.438,95 | ₹6.635,35 | 1,6M |
| 1 feb. 2025 | ₹6.671,15 | +5,70% | ₹6.345,00 | ₹7.080,00 | ₹6.200,50 | 829,6K |
| 1 ene. 2025 | ₹6.311,30 | -3,09% | ₹6.530,00 | ₹7.638,00 | ₹6.125,00 | 1,0M |
| 1 dic. 2024 | ₹6.512,50 | -5,51% | ₹6.950,00 | ₹7.149,00 | ₹6.374,85 | 475,7K |
| 1 nov. 2024 | ₹6.892,30 | -12,35% | ₹7.928,00 | ₹7.998,95 | ₹6.521,00 | 508,2K |
| 1 oct. 2024 | ₹7.863,50 | +5,10% | ₹7.510,00 | ₹8.088,00 | ₹6.150,00 | 1,3M |
| 1 sept. 2024 | ₹7.481,70 | -10,18% | ₹8.386,40 | ₹8.561,70 | ₹6.660,00 | 979,3K |
| 1 ago. 2024 | ₹8.329,40 | -9,90% | ₹9.323,00 | ₹9.412,00 | ₹8.080,00 | 540,0K |
| 1 jul. 2024 | ₹9.244,75 | +3,12% | ₹8.900,00 | ₹9.760,00 | ₹8.010,05 | 814,3K |
| 1 jun. 2024 | ₹8.965,40 | +2,64% | ₹9.050,00 | ₹9.599,00 | ₹7.135,85 | 493,0K |
| 1 may. 2024 | ₹8.734,70 | -8,27% | ₹9.579,00 | ₹9.880,00 | ₹7.945,35 | 778,9K |
| 1 abr. 2024 | ₹9.522,05 | +31,45% | ₹7.309,20 | ₹10.277,85 | ₹7.300,00 | 2,2M |
| 1 mar. 2024 | ₹7.244,00 | +7,34% | ₹6.870,00 | ₹7.390,00 | ₹5.822,95 | 1,4M |
| 1 feb. 2024 | ₹6.748,65 | +101,31% | ₹3.352,35 | ₹6.810,00 | ₹3.352,35 | 1,5M |
| 1 dic. 2023 | ₹3.352,35 | 0,00% | ₹3.352,35 | ₹3.352,35 | ₹3.352,35 | N/A |
| 1 nov. 2023 | ₹3.352,35 | 0,00% | ₹3.352,35 | ₹3.352,35 | ₹3.352,35 | N/A |
| 1 oct. 2023 | ₹3.352,35 | -12,51% | ₹3.831,60 | ₹4.173,00 | ₹3.352,35 | 495,0K |
| 1 sept. 2023 | ₹3.831,60 | +11,65% | ₹3.457,00 | ₹4.001,85 | ₹3.395,00 | 776,3K |
| 1 ago. 2023 | ₹3.431,90 | +34,61% | ₹2.578,00 | ₹3.663,00 | ₹2.400,10 | 1,7M |
| 1 jul. 2023 | ₹2.549,55 | -6,74% | ₹2.710,00 | ₹2.849,00 | ₹2.450,05 | 1,2M |
| 1 jun. 2023 | ₹2.733,85 | +52,82% | ₹1.788,95 | ₹2.776,95 | ₹1.788,00 | 4,8M |
| 1 may. 2023 | ₹1.788,95 | +33,22% | ₹1.342,90 | ₹1.858,90 | ₹1.299,00 | 3,1M |
| 1 abr. 2023 | ₹1.342,90 | +15,24% | ₹1.166,00 | ₹1.349,95 | ₹1.166,00 | 692,8K |
| 1 mar. 2023 | ₹1.165,35 | -3,58% | ₹1.214,90 | ₹1.299,00 | ₹1.085,20 | 538,1K |
| 1 feb. 2023 | ₹1.208,65 | -16,55% | ₹1.455,00 | ₹1.488,00 | ₹1.198,00 | 569,4K |
| 1 ene. 2023 | ₹1.448,40 | +4,50% | ₹1.386,10 | ₹1.585,00 | ₹1.386,00 | 1,2M |
| 1 dic. 2022 | ₹1.386,00 | -11,17% | ₹1.564,00 | ₹1.603,90 | ₹1.316,00 | 799,5K |
| 1 nov. 2022 | ₹1.560,20 | +14,67% | ₹1.363,00 | ₹1.589,80 | ₹1.311,95 | 1,9M |
| 1 oct. 2022 | ₹1.360,55 | +9,28% | ₹1.248,35 | ₹1.387,35 | ₹1.208,00 | 959,2K |
| 1 sept. 2022 | ₹1.245,00 | -4,40% | ₹1.294,10 | ₹1.441,00 | ₹1.202,00 | 2,0M |
| 1 ago. 2022 | ₹1.302,30 | +25,32% | ₹1.046,65 | ₹1.327,95 | ₹1.028,00 | 2,6M |
| 1 jul. 2022 | ₹1.039,20 | +1,61% | ₹1.019,00 | ₹1.062,00 | ₹981,10 | 1,1M |
| 1 jun. 2022 | ₹1.022,75 | -3,66% | ₹1.070,00 | ₹1.120,90 | ₹911,30 | 1,3M |
| 1 may. 2022 | ₹1.061,65 | -11,52% | ₹1.170,05 | ₹1.191,25 | ₹990,00 | 355,5K |
| 1 abr. 2022 | ₹1.199,90 | +17,78% | ₹1.024,00 | ₹1.249,00 | ₹1.024,00 | 974,2K |
| 1 mar. 2022 | ₹1.018,80 | -0,75% | ₹1.025,00 | ₹1.094,35 | ₹970,10 | 619,2K |
| 1 feb. 2022 | ₹1.026,50 | -14,97% | ₹1.219,00 | ₹1.224,40 | ₹975,00 | 529,6K |
| 1 ene. 2022 | ₹1.207,15 | -3,50% | ₹1.254,80 | ₹1.374,40 | ₹1.110,85 | 1,1M |
| 1 dic. 2021 | ₹1.250,95 | -2,86% | ₹1.299,00 | ₹1.358,25 | ₹1.188,50 | 1,0M |
| 1 nov. 2021 | ₹1.287,75 | -8,66% | ₹1.423,40 | ₹1.740,00 | ₹1.180,50 | 2,6M |
| 1 oct. 2021 | ₹1.409,80 | -4,09% | ₹1.463,00 | ₹1.611,90 | ₹1.400,15 | 2,0M |
| 1 sept. 2021 | ₹1.469,90 | +8,32% | ₹1.360,00 | ₹1.615,00 | ₹1.341,00 | 2,3M |
| 1 ago. 2021 | ₹1.356,95 | -9,51% | ₹1.510,00 | ₹1.577,00 | ₹1.240,15 | 2,4M |
| 1 jul. 2021 | ₹1.499,60 | +23,65% | ₹1.233,80 | ₹1.707,00 | ₹1.207,00 | 16,0M |
| 1 jun. 2021 | ₹1.212,80 | +1,77% | ₹1.205,00 | ₹1.275,00 | ₹1.172,30 | 714,3K |
| 1 may. 2021 | ₹1.191,65 | +6,99% | ₹1.112,00 | ₹1.290,50 | ₹1.105,00 | 1,1M |
| 1 abr. 2021 | ₹1.113,75 | -4,79% | ₹1.174,00 | ₹1.237,15 | ₹1.060,00 | 367,9K |
| 1 mar. 2021 | ₹1.169,75 | -10,26% | ₹1.309,95 | ₹1.364,80 | ₹1.160,00 | 452,7K |
| 1 feb. 2021 | ₹1.303,45 | -3,94% | ₹1.363,55 | ₹1.478,00 | ₹1.292,15 | 812,8K |
| 1 ene. 2021 | ₹1.356,90 | -0,33% | ₹1.368,10 | ₹1.505,00 | ₹1.330,00 | 1,7M |
| 1 dic. 2020 | ₹1.361,45 | +17,18% | ₹1.164,00 | ₹1.559,95 | ₹1.148,00 | 4,4M |
| 1 nov. 2020 | ₹1.161,80 | +13,04% | ₹1.027,75 | ₹1.214,00 | ₹1.016,05 | 799,0K |
| 1 oct. 2020 | ₹1.027,75 | -2,80% | ₹1.066,75 | ₹1.093,45 | ₹1.005,00 | 347,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16.807,00 | +158,07% | ₹6.530,00 | ₹21.990,00 | ₹6.125,00 | 21,6M |
| 2024 | ₹6.512,50 | +94,27% | ₹3.352,35 | ₹10.277,85 | ₹3.352,35 | 11,0M |
| 2023 | ₹3.352,35 | +141,87% | ₹1.386,10 | ₹4.173,00 | ₹1.085,20 | 15,0M |
| 2022 | ₹1.386,00 | +10,80% | ₹1.254,80 | ₹1.603,90 | ₹911,30 | 14,2M |
| 2021 | ₹1.250,95 | -8,12% | ₹1.368,10 | ₹1.740,00 | ₹1.060,00 | 31,5M |
| 2020 | ₹1.361,45 | +25,52% | ₹1.090,05 | ₹1.559,95 | ₹591,20 | 19,2M |
| 2019 | ₹1.084,65 | 0,00% | ₹1.190,00 | ₹1.359,20 | ₹960,35 | 3,5M |
Cómo se Comportó Force Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Force Motors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Force Motors | 133,65 % | 1.208,24 % | 1.497,02 % | 1.308,45 % | 1.308,45 % | 1.308,45 % | |
| Maruti Suzuki India | 26,65 % | 81,85 % | 126,06 % | 273,33 % | 966,32 % | 2.690,84 % | |
| Mahindra & Mahindra | 14,78 % | 179,57 % | 446,97 % | 443,99 % | 882,47 % | 3.519,77 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Tata Motors | -26,92 % | 65,04 % | 391,30 % | 90,83 % | 211,66 % | 549,73 % | |
| Bajaj Auto Limited | -26,74 % | 139,39 % | 181,93 % | 252,16 % | 457,54 % | 1.891,11 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Force Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Force Motors stock price in Aug 2019 was ₹1.193,30, A ₹1.000,00 lump sum investment in Force Motors made 6 years ago would be worth approximately ₹14.172,46 today, representing a exceptional return of 1.317,25 %. This translates to an annualized return (CAGR) of 54,17 %. During this period, Force Motors paid out ₹105,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 1 Mes (Aug 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.172,46
Rendimiento Total
1.317,25 %
Rendimiento Anual (TCAC)
54,17 %
Dividendos Totales
₹87,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Force Motors (FORCEMOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Force Motors ha entregado un rendimiento total de 133,7%.
- Máximo de 52 semanas alcanzó 21 990,00 INR el August 21, 2025.
- Mínimo de 52 semanas tocó 6 125,00 INR el January 28, 2025.
- Precio Actual cotizando a 16 807,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Force Motors (FORCEMOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Force Motors (forcemot) habría crecido a aproximadamente 159 702,00 INR al October 4, 2025, representando un rendimiento total de 1 497,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Force Motors con el sector Consumer Cyclical?
Force Motors (forcemot) ha entregado un rendimiento anualizado de 30,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Force Motors habría crecido a 140 845,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Force Motors?
Force Motors (forcemot) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 497,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Force Motors ha logrado históricamente?
Force Motors (forcemot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+133,7%), 3 years (+1 208,2%), 5 years (+1 497,0%), 10 years (+1 308,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.