Force Motors (FORCEMOT) | Historial de Precios y Rendimientos | 2019 - 2026
Force Motors Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Force Motors
Datos de Precios Históricos de Force Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹18.540,00 | +3,62% | ₹18.398,00 | ₹19.200,00 | ₹18.314,00 | 231,7K |
| 12 jun. 2026 | ₹17.892,00 | +4,67% | ₹17.400,00 | ₹18.000,00 | ₹17.182,00 | 105,3K |
| 11 jun. 2026 | ₹17.094,00 | -1,55% | ₹17.196,00 | ₹17.248,00 | ₹16.900,00 | 110,0K |
| 10 jun. 2026 | ₹17.363,00 | -1,59% | ₹17.800,00 | ₹17.845,00 | ₹17.276,00 | 75,6K |
| 9 jun. 2026 | ₹17.643,00 | +2,07% | ₹17.420,00 | ₹17.800,00 | ₹17.210,00 | 108,7K |
| 8 jun. 2026 | ₹17.286,00 | -5,25% | ₹17.999,00 | ₹18.236,00 | ₹17.150,00 | 111,5K |
| 5 jun. 2026 | ₹18.243,00 | -1,88% | ₹18.690,00 | ₹18.860,00 | ₹18.200,00 | 94,0K |
| 4 jun. 2026 | ₹18.592,00 | +6,23% | ₹17.475,00 | ₹18.715,00 | ₹17.400,00 | 214,2K |
| 3 jun. 2026 | ₹17.502,00 | -1,86% | ₹17.829,00 | ₹17.998,00 | ₹17.389,00 | 117,8K |
| 2 jun. 2026 | ₹17.833,00 | -5,67% | ₹18.400,00 | ₹18.500,00 | ₹17.745,00 | 258,8K |
| 1 jun. 2026 | ₹18.904,00 | -2,92% | ₹19.536,00 | ₹19.624,00 | ₹18.851,00 | 99,0K |
| 29 may. 2026 | ₹19.473,00 | -1,97% | ₹19.905,00 | ₹20.098,00 | ₹19.283,00 | 64,0K |
| 27 may. 2026 | ₹19.864,00 | +0,16% | ₹19.833,00 | ₹20.026,00 | ₹19.670,00 | 63,9K |
| 26 may. 2026 | ₹19.833,00 | -1,88% | ₹20.214,00 | ₹20.300,00 | ₹19.692,00 | 78,9K |
| 25 may. 2026 | ₹20.214,00 | +1,69% | ₹20.150,00 | ₹20.850,00 | ₹20.078,00 | 144,4K |
| 22 may. 2026 | ₹19.878,00 | +2,79% | ₹19.475,00 | ₹20.454,00 | ₹19.252,00 | 159,4K |
| 21 may. 2026 | ₹19.339,00 | +1,34% | ₹19.482,00 | ₹19.717,00 | ₹19.302,00 | 122,2K |
| 20 may. 2026 | ₹19.083,00 | -0,64% | ₹19.006,00 | ₹19.182,00 | ₹18.780,00 | 103,8K |
| 19 may. 2026 | ₹19.206,00 | -1,73% | ₹19.650,00 | ₹19.683,00 | ₹19.160,00 | 90,4K |
| 18 may. 2026 | ₹19.544,00 | -3,99% | ₹20.099,00 | ₹20.099,00 | ₹19.344,00 | 91,2K |
| 15 may. 2026 | ₹20.356,00 | +1,06% | ₹20.209,00 | ₹21.100,00 | ₹20.050,00 | 150,0K |
| 14 may. 2026 | ₹20.143,00 | +1,19% | ₹20.217,00 | ₹20.330,00 | ₹19.400,00 | 112,2K |
| 13 may. 2026 | ₹19.906,00 | +0,23% | ₹19.950,00 | ₹20.195,00 | ₹19.750,00 | 66,3K |
| 12 may. 2026 | ₹19.861,00 | -3,71% | ₹20.600,00 | ₹20.639,00 | ₹19.731,00 | 82,5K |
| 11 may. 2026 | ₹20.626,00 | -1,20% | ₹20.668,00 | ₹20.998,00 | ₹20.358,00 | 101,2K |
| 8 may. 2026 | ₹20.877,00 | +0,85% | ₹20.696,00 | ₹21.180,00 | ₹20.415,00 | 123,9K |
| 7 may. 2026 | ₹20.702,00 | +2,62% | ₹20.350,00 | ₹21.074,00 | ₹19.978,00 | 158,8K |
| 6 may. 2026 | ₹20.173,00 | +6,38% | ₹19.400,00 | ₹20.400,00 | ₹19.252,00 | 256,4K |
| 5 may. 2026 | ₹18.963,00 | -1,90% | ₹19.427,00 | ₹19.535,00 | ₹18.835,00 | 131,4K |
| 4 may. 2026 | ₹19.331,00 | -2,88% | ₹20.124,00 | ₹20.250,00 | ₹19.078,00 | 163,3K |
| 1 may. 2026 | ₹19.904,00 | 0,00% | ₹19.904,00 | ₹19.904,00 | ₹19.904,00 | N/A |
| 30 abr. 2026 | ₹19.904,00 | -5,15% | ₹20.650,00 | ₹20.677,00 | ₹19.512,00 | 257,7K |
| 29 abr. 2026 | ₹20.985,00 | +1,05% | ₹20.945,00 | ₹21.460,00 | ₹20.819,00 | 143,9K |
| 28 abr. 2026 | ₹20.767,00 | +3,60% | ₹20.175,00 | ₹20.819,00 | ₹19.926,00 | 141,0K |
| 27 abr. 2026 | ₹20.045,00 | -1,48% | ₹20.500,00 | ₹20.986,00 | ₹19.974,00 | 135,2K |
| 24 abr. 2026 | ₹20.347,00 | -1,94% | ₹20.750,00 | ₹20.928,00 | ₹19.955,00 | 134,7K |
| 23 abr. 2026 | ₹20.750,00 | -4,69% | ₹21.769,00 | ₹21.769,00 | ₹20.660,00 | 159,3K |
| 22 abr. 2026 | ₹21.770,00 | -0,47% | ₹21.900,00 | ₹22.195,00 | ₹21.620,00 | 59,7K |
| 21 abr. 2026 | ₹21.873,00 | -0,24% | ₹22.080,00 | ₹22.347,00 | ₹21.765,00 | 82,7K |
| 20 abr. 2026 | ₹21.925,00 | -2,02% | ₹22.470,00 | ₹22.495,00 | ₹21.895,00 | 84,2K |
| 17 abr. 2026 | ₹22.378,00 | -0,71% | ₹22.694,00 | ₹22.860,00 | ₹22.322,00 | 92,4K |
| 16 abr. 2026 | ₹22.538,00 | +0,72% | ₹22.709,00 | ₹22.877,00 | ₹22.066,00 | 136,1K |
| 15 abr. 2026 | ₹22.377,00 | +1,38% | ₹22.635,00 | ₹23.221,00 | ₹22.248,00 | 170,3K |
| 13 abr. 2026 | ₹22.072,00 | -2,41% | ₹21.800,00 | ₹22.730,00 | ₹21.655,00 | 156,4K |
| 10 abr. 2026 | ₹22.617,00 | +2,03% | ₹22.471,00 | ₹22.741,00 | ₹21.806,00 | 184,6K |
| 9 abr. 2026 | ₹22.168,00 | +0,42% | ₹22.000,00 | ₹22.500,00 | ₹21.715,00 | 181,1K |
| 8 abr. 2026 | ₹22.075,00 | +10,82% | ₹20.900,00 | ₹22.290,00 | ₹20.301,00 | 380,2K |
| 7 abr. 2026 | ₹19.920,00 | -5,96% | ₹21.120,00 | ₹21.120,00 | ₹19.832,00 | 224,7K |
| 6 abr. 2026 | ₹21.183,00 | +0,27% | ₹21.108,00 | ₹21.600,00 | ₹20.459,00 | 168,5K |
| 2 abr. 2026 | ₹21.126,00 | +1,90% | ₹20.400,00 | ₹21.248,00 | ₹20.070,00 | 98,0K |
| 1 abr. 2026 | ₹20.733,00 | +6,84% | ₹20.400,00 | ₹20.960,00 | ₹20.051,00 | 96,9K |
| 30 mar. 2026 | ₹19.405,00 | -4,92% | ₹19.975,00 | ₹20.185,00 | ₹19.280,00 | 83,7K |
| 27 mar. 2026 | ₹20.410,00 | -4,96% | ₹21.155,00 | ₹21.245,00 | ₹20.300,00 | 73,6K |
| 25 mar. 2026 | ₹21.475,00 | -0,05% | ₹21.900,00 | ₹22.290,00 | ₹21.200,00 | 61,1K |
| 24 mar. 2026 | ₹21.485,00 | +5,34% | ₹21.265,00 | ₹21.585,00 | ₹20.770,00 | 77,0K |
| 23 mar. 2026 | ₹20.395,00 | -5,51% | ₹21.200,00 | ₹21.210,00 | ₹20.150,00 | 68,3K |
| 20 mar. 2026 | ₹21.585,00 | +4,17% | ₹21.290,00 | ₹21.825,00 | ₹21.040,00 | 88,4K |
| 19 mar. 2026 | ₹20.720,00 | -3,94% | ₹20.800,00 | ₹21.315,00 | ₹20.535,00 | 73,1K |
| 18 mar. 2026 | ₹21.570,00 | +2,76% | ₹21.095,00 | ₹21.940,00 | ₹20.965,00 | 88,8K |
| 17 mar. 2026 | ₹20.990,00 | +1,30% | ₹20.720,00 | ₹21.330,00 | ₹20.355,00 | 97,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹17.892,00 | -1,92% | ₹17.999,00 | ₹18.236,00 | ₹16.900,00 | 511,3K |
| 1 jun. 2026 | ₹18.243,00 | -6,32% | ₹19.536,00 | ₹19.624,00 | ₹17.389,00 | 783,8K |
| 25 may. 2026 | ₹19.473,00 | -2,04% | ₹20.150,00 | ₹20.850,00 | ₹19.283,00 | 351,2K |
| 18 may. 2026 | ₹19.878,00 | -2,35% | ₹20.099,00 | ₹20.454,00 | ₹18.780,00 | 567,0K |
| 11 may. 2026 | ₹20.356,00 | -2,50% | ₹20.668,00 | ₹21.100,00 | ₹19.400,00 | 512,2K |
| 4 may. 2026 | ₹20.877,00 | +4,89% | ₹20.124,00 | ₹21.180,00 | ₹18.835,00 | 833,8K |
| 27 abr. 2026 | ₹19.904,00 | -2,18% | ₹20.500,00 | ₹21.460,00 | ₹19.512,00 | 677,8K |
| 20 abr. 2026 | ₹20.347,00 | -9,08% | ₹22.470,00 | ₹22.495,00 | ₹19.955,00 | 520,6K |
| 13 abr. 2026 | ₹22.378,00 | -1,06% | ₹21.800,00 | ₹23.221,00 | ₹21.655,00 | 555,2K |
| 6 abr. 2026 | ₹22.617,00 | +7,06% | ₹21.108,00 | ₹22.741,00 | ₹19.832,00 | 1,1M |
| 30 mar. 2026 | ₹21.126,00 | +3,51% | ₹19.975,00 | ₹21.248,00 | ₹19.280,00 | 278,6K |
| 23 mar. 2026 | ₹20.410,00 | -5,44% | ₹21.200,00 | ₹22.290,00 | ₹20.150,00 | 280,0K |
| 16 mar. 2026 | ₹21.585,00 | +6,62% | ₹20.265,00 | ₹21.940,00 | ₹19.750,00 | 461,7K |
| 9 mar. 2026 | ₹20.245,00 | -5,15% | ₹20.955,00 | ₹23.490,00 | ₹19.860,00 | 587,2K |
| 2 mar. 2026 | ₹21.345,00 | -12,31% | ₹23.100,00 | ₹24.325,00 | ₹20.610,00 | 644,0K |
| 23 feb. 2026 | ₹24.341,00 | -0,55% | ₹24.800,00 | ₹25.800,00 | ₹24.152,00 | 331,8K |
| 16 feb. 2026 | ₹24.475,00 | +2,65% | ₹23.843,00 | ₹26.450,00 | ₹23.328,00 | 814,8K |
| 9 feb. 2026 | ₹23.843,00 | +11,47% | ₹21.650,00 | ₹25.050,00 | ₹21.527,00 | 809,4K |
| 2 feb. 2026 | ₹21.390,00 | +13,90% | ₹18.710,00 | ₹22.200,00 | ₹18.400,00 | 740,9K |
| 26 ene. 2026 | ₹18.780,00 | -2,82% | ₹19.500,00 | ₹19.790,00 | ₹18.130,00 | 256,0K |
| 19 ene. 2026 | ₹19.325,00 | -6,03% | ₹20.500,00 | ₹21.515,00 | ₹19.000,00 | 446,7K |
| 12 ene. 2026 | ₹20.565,00 | +9,91% | ₹18.710,00 | ₹20.710,00 | ₹18.155,00 | 316,0K |
| 5 ene. 2026 | ₹18.710,00 | -11,87% | ₹21.340,00 | ₹21.490,00 | ₹18.505,00 | 310,9K |
| 29 dic. 2025 | ₹21.230,00 | +14,93% | ₹18.515,00 | ₹21.915,00 | ₹18.330,00 | 862,3K |
| 22 dic. 2025 | ₹18.472,00 | +3,77% | ₹18.238,00 | ₹18.645,00 | ₹18.104,00 | 163,5K |
| 15 dic. 2025 | ₹17.801,00 | +2,22% | ₹17.415,00 | ₹18.244,00 | ₹16.773,00 | 215,4K |
| 8 dic. 2025 | ₹17.415,00 | +1,44% | ₹17.194,00 | ₹17.600,00 | ₹16.419,00 | 177,3K |
| 1 dic. 2025 | ₹17.167,00 | -3,65% | ₹17.818,00 | ₹18.650,00 | ₹17.070,00 | 272,1K |
| 24 nov. 2025 | ₹17.818,00 | +5,43% | ₹16.949,00 | ₹17.929,00 | ₹16.561,00 | 245,4K |
| 17 nov. 2025 | ₹16.901,00 | -4,24% | ₹17.733,00 | ₹17.874,00 | ₹16.820,00 | 189,4K |
| 10 nov. 2025 | ₹17.650,00 | -2,99% | ₹19.096,00 | ₹19.100,00 | ₹17.050,00 | 380,7K |
| 3 nov. 2025 | ₹18.194,00 | +3,06% | ₹17.860,00 | ₹18.735,00 | ₹17.621,00 | 416,3K |
| 27 oct. 2025 | ₹17.654,00 | +8,02% | ₹16.380,00 | ₹17.870,00 | ₹16.109,00 | 362,4K |
| 20 oct. 2025 | ₹16.343,00 | -6,96% | ₹17.799,00 | ₹17.850,00 | ₹16.251,00 | 276,8K |
| 13 oct. 2025 | ₹17.565,00 | +11,30% | ₹15.650,00 | ₹17.830,00 | ₹15.500,00 | 619,5K |
| 6 oct. 2025 | ₹15.781,00 | -6,10% | ₹16.807,00 | ₹16.807,00 | ₹14.911,00 | 478,7K |
| 29 sept. 2025 | ₹16.807,00 | -3,25% | ₹17.469,00 | ₹17.550,00 | ₹16.530,00 | 344,2K |
| 22 sept. 2025 | ₹17.372,00 | -6,55% | ₹18.589,00 | ₹18.670,00 | ₹17.325,00 | 265,1K |
| 15 sept. 2025 | ₹18.589,00 | +1,08% | ₹18.447,00 | ₹20.010,00 | ₹18.079,00 | 814,4K |
| 8 sept. 2025 | ₹18.391,00 | +3,76% | ₹17.813,00 | ₹18.597,00 | ₹16.565,00 | 603,9K |
| 1 sept. 2025 | ₹17.725,00 | -9,00% | ₹19.585,00 | ₹20.240,00 | ₹17.641,00 | 663,9K |
| 25 ago. 2025 | ₹19.477,00 | -3,65% | ₹20.506,00 | ₹20.599,00 | ₹19.325,00 | 335,5K |
| 18 ago. 2025 | ₹20.214,00 | +2,75% | ₹20.139,00 | ₹21.990,00 | ₹19.700,00 | 664,1K |
| 11 ago. 2025 | ₹19.673,00 | +10,50% | ₹17.831,00 | ₹20.400,00 | ₹17.831,00 | 455,1K |
| 4 ago. 2025 | ₹17.804,00 | +6,55% | ₹16.707,00 | ₹18.355,00 | ₹16.621,00 | 416,3K |
| 28 jul. 2025 | ₹16.709,00 | -6,50% | ₹17.500,00 | ₹18.497,00 | ₹16.509,00 | 533,0K |
| 21 jul. 2025 | ₹17.870,00 | +7,54% | ₹16.617,00 | ₹20.500,00 | ₹16.289,00 | 2,6M |
| 14 jul. 2025 | ₹16.617,00 | +1,19% | ₹16.421,00 | ₹17.625,00 | ₹16.390,00 | 640,0K |
| 7 jul. 2025 | ₹16.421,00 | +14,50% | ₹14.341,00 | ₹17.039,00 | ₹14.177,00 | 1,2M |
| 30 jun. 2025 | ₹14.342,00 | -1,09% | ₹14.610,00 | ₹16.300,00 | ₹14.261,00 | 978,1K |
| 23 jun. 2025 | ₹14.500,00 | +1,67% | ₹14.179,00 | ₹14.589,00 | ₹13.627,00 | 547,1K |
| 16 jun. 2025 | ₹14.262,00 | +6,82% | ₹13.500,00 | ₹14.494,00 | ₹13.253,00 | 792,3K |
| 9 jun. 2025 | ₹13.351,00 | +6,79% | ₹12.498,00 | ₹13.595,00 | ₹12.035,00 | 685,2K |
| 2 jun. 2025 | ₹12.502,00 | -1,17% | ₹12.742,00 | ₹12.893,00 | ₹11.580,00 | 570,0K |
| 26 may. 2025 | ₹12.649,50 | +23,56% | ₹10.355,00 | ₹12.725,00 | ₹10.264,50 | 737,9K |
| 19 may. 2025 | ₹10.237,50 | -6,55% | ₹10.954,50 | ₹11.034,50 | ₹10.158,50 | 324,9K |
| 12 may. 2025 | ₹10.954,50 | +12,79% | ₹10.254,50 | ₹11.259,50 | ₹9.967,00 | 897,1K |
| 5 may. 2025 | ₹9.712,50 | -2,41% | ₹10.062,50 | ₹10.598,50 | ₹9.379,50 | 824,0K |
| 28 abr. 2025 | ₹9.952,50 | +8,63% | ₹9.275,00 | ₹10.134,00 | ₹8.745,00 | 1,3M |
| 21 abr. 2025 | ₹9.161,50 | +5,39% | ₹8.710,00 | ₹9.421,00 | ₹8.710,00 | 479,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹17.892,00 | -8,12% | ₹19.536,00 | ₹19.624,00 | ₹16.900,00 | 1,3M |
| 1 may. 2026 | ₹19.473,00 | -2,17% | ₹19.904,00 | ₹21.180,00 | ₹18.780,00 | 2,3M |
| 1 abr. 2026 | ₹19.904,00 | +2,57% | ₹20.400,00 | ₹23.221,00 | ₹19.512,00 | 3,1M |
| 1 mar. 2026 | ₹19.405,00 | -20,28% | ₹23.100,00 | ₹24.325,00 | ₹19.280,00 | 2,1M |
| 1 feb. 2026 | ₹24.341,00 | +26,81% | ₹19.500,00 | ₹26.450,00 | ₹18.400,00 | 2,7M |
| 1 ene. 2026 | ₹19.195,00 | -6,67% | ₹20.695,00 | ₹21.915,00 | ₹18.130,00 | 1,7M |
| 1 dic. 2025 | ₹20.566,00 | +15,42% | ₹17.818,00 | ₹20.974,00 | ₹16.419,00 | 1,3M |
| 1 nov. 2025 | ₹17.818,00 | +0,93% | ₹17.860,00 | ₹19.100,00 | ₹16.561,00 | 1,2M |
| 1 oct. 2025 | ₹17.654,00 | +5,11% | ₹16.745,00 | ₹17.870,00 | ₹14.911,00 | 1,9M |
| 1 sept. 2025 | ₹16.795,00 | -13,77% | ₹19.585,00 | ₹20.240,00 | ₹16.565,00 | 2,6M |
| 1 ago. 2025 | ₹19.477,00 | +14,95% | ₹17.010,00 | ₹21.990,00 | ₹16.509,00 | 1,9M |
| 1 jul. 2025 | ₹16.944,00 | +5,39% | ₹16.150,00 | ₹20.500,00 | ₹14.177,00 | 5,5M |
| 1 jun. 2025 | ₹16.077,00 | +27,10% | ₹12.742,00 | ₹16.300,00 | ₹11.580,00 | 2,9M |
| 1 may. 2025 | ₹12.649,50 | +41,91% | ₹8.910,00 | ₹12.725,00 | ₹8.892,00 | 3,4M |
| 1 abr. 2025 | ₹8.914,00 | -1,46% | ₹9.045,75 | ₹9.601,00 | ₹8.050,00 | 1,7M |
| 1 mar. 2025 | ₹9.045,75 | +35,60% | ₹6.724,50 | ₹9.438,95 | ₹6.635,35 | 1,5M |
| 1 feb. 2025 | ₹6.671,15 | +5,70% | ₹6.345,00 | ₹7.080,00 | ₹6.200,50 | 829,6K |
| 1 ene. 2025 | ₹6.311,30 | -3,09% | ₹6.530,00 | ₹7.638,00 | ₹6.125,00 | 1,0M |
| 1 dic. 2024 | ₹6.512,50 | -5,51% | ₹6.950,00 | ₹7.149,00 | ₹6.374,85 | 461,5K |
| 1 nov. 2024 | ₹6.892,30 | -12,35% | ₹7.928,00 | ₹7.998,95 | ₹6.521,00 | 508,2K |
| 1 oct. 2024 | ₹7.863,50 | +5,10% | ₹7.510,00 | ₹8.088,00 | ₹6.150,00 | 1,3M |
| 1 sept. 2024 | ₹7.481,70 | -10,18% | ₹8.386,40 | ₹8.561,70 | ₹6.660,00 | 979,3K |
| 1 ago. 2024 | ₹8.329,40 | -9,90% | ₹9.323,00 | ₹9.412,00 | ₹8.080,00 | 540,0K |
| 1 jul. 2024 | ₹9.244,75 | +3,12% | ₹8.900,00 | ₹9.760,00 | ₹8.010,05 | 814,3K |
| 1 jun. 2024 | ₹8.965,40 | +2,64% | ₹9.050,00 | ₹9.599,00 | ₹7.135,85 | 493,0K |
| 1 may. 2024 | ₹8.734,70 | -8,27% | ₹9.579,00 | ₹9.880,00 | ₹7.945,35 | 768,7K |
| 1 abr. 2024 | ₹9.522,05 | +31,45% | ₹7.309,20 | ₹10.277,85 | ₹7.300,00 | 2,2M |
| 1 mar. 2024 | ₹7.244,00 | +7,34% | ₹6.870,00 | ₹7.390,00 | ₹5.822,95 | 1,4M |
| 1 feb. 2024 | ₹6.748,65 | +101,31% | ₹3.352,35 | ₹6.810,00 | ₹3.352,35 | 1,5M |
| 1 dic. 2023 | ₹3.352,35 | 0,00% | ₹3.352,35 | ₹3.352,35 | ₹3.352,35 | N/A |
| 1 nov. 2023 | ₹3.352,35 | 0,00% | ₹3.352,35 | ₹3.352,35 | ₹3.352,35 | N/A |
| 1 oct. 2023 | ₹3.352,35 | -12,51% | ₹3.831,60 | ₹4.173,00 | ₹3.352,35 | 493,3K |
| 1 sept. 2023 | ₹3.831,60 | +11,65% | ₹3.457,00 | ₹4.001,85 | ₹3.395,00 | 776,3K |
| 1 ago. 2023 | ₹3.431,90 | +34,61% | ₹2.578,00 | ₹3.663,00 | ₹2.400,10 | 1,7M |
| 1 jul. 2023 | ₹2.549,55 | -6,74% | ₹2.710,00 | ₹2.849,00 | ₹2.450,05 | 1,2M |
| 1 jun. 2023 | ₹2.733,85 | +52,82% | ₹1.788,95 | ₹2.776,95 | ₹1.788,00 | 4,8M |
| 1 may. 2023 | ₹1.788,95 | +33,22% | ₹1.342,90 | ₹1.858,90 | ₹1.299,00 | 3,1M |
| 1 abr. 2023 | ₹1.342,90 | +15,24% | ₹1.166,00 | ₹1.349,95 | ₹1.166,00 | 692,8K |
| 1 mar. 2023 | ₹1.165,35 | -3,58% | ₹1.214,90 | ₹1.299,00 | ₹1.085,20 | 538,1K |
| 1 feb. 2023 | ₹1.208,65 | -16,55% | ₹1.455,00 | ₹1.488,00 | ₹1.198,00 | 569,4K |
| 1 ene. 2023 | ₹1.448,40 | +4,50% | ₹1.386,10 | ₹1.585,00 | ₹1.386,00 | 1,2M |
| 1 dic. 2022 | ₹1.386,00 | -11,17% | ₹1.564,00 | ₹1.603,90 | ₹1.316,00 | 799,5K |
| 1 nov. 2022 | ₹1.560,20 | +14,67% | ₹1.363,00 | ₹1.589,80 | ₹1.311,95 | 1,9M |
| 1 oct. 2022 | ₹1.360,55 | +9,28% | ₹1.248,35 | ₹1.387,35 | ₹1.208,00 | 959,2K |
| 1 sept. 2022 | ₹1.245,00 | -4,40% | ₹1.294,10 | ₹1.441,00 | ₹1.202,00 | 2,0M |
| 1 ago. 2022 | ₹1.302,30 | +25,32% | ₹1.046,65 | ₹1.327,95 | ₹1.028,00 | 2,6M |
| 1 jul. 2022 | ₹1.039,20 | +1,61% | ₹1.019,00 | ₹1.062,00 | ₹981,10 | 1,1M |
| 1 jun. 2022 | ₹1.022,75 | -3,66% | ₹1.070,00 | ₹1.120,90 | ₹911,30 | 1,3M |
| 1 may. 2022 | ₹1.061,65 | -11,52% | ₹1.170,05 | ₹1.191,25 | ₹990,00 | 355,5K |
| 1 abr. 2022 | ₹1.199,90 | +17,78% | ₹1.024,00 | ₹1.249,00 | ₹1.024,00 | 974,2K |
| 1 mar. 2022 | ₹1.018,80 | -0,75% | ₹1.025,00 | ₹1.094,35 | ₹970,10 | 619,2K |
| 1 feb. 2022 | ₹1.026,50 | -14,97% | ₹1.219,00 | ₹1.224,40 | ₹975,00 | 529,6K |
| 1 ene. 2022 | ₹1.207,15 | -3,50% | ₹1.254,80 | ₹1.374,40 | ₹1.110,85 | 1,1M |
| 1 dic. 2021 | ₹1.250,95 | -2,86% | ₹1.299,00 | ₹1.358,25 | ₹1.188,50 | 1,0M |
| 1 nov. 2021 | ₹1.287,75 | -8,66% | ₹1.423,40 | ₹1.740,00 | ₹1.180,50 | 2,6M |
| 1 oct. 2021 | ₹1.409,80 | -4,09% | ₹1.463,00 | ₹1.611,90 | ₹1.400,15 | 2,0M |
| 1 sept. 2021 | ₹1.469,90 | +8,32% | ₹1.360,00 | ₹1.615,00 | ₹1.341,00 | 2,3M |
| 1 ago. 2021 | ₹1.356,95 | -9,51% | ₹1.510,00 | ₹1.577,00 | ₹1.240,15 | 2,4M |
| 1 jul. 2021 | ₹1.499,60 | +23,65% | ₹1.233,80 | ₹1.707,00 | ₹1.207,00 | 16,0M |
| 1 jun. 2021 | ₹1.212,80 | +1,77% | ₹1.205,00 | ₹1.275,00 | ₹1.172,30 | 714,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17.892,00 | -13,00% | - | -13,00% | ₹20.695,00 | ₹26.450,00 | ₹16.900,00 | 13,1M |
| 2025 | ₹20.566,00 | +215,79% | ₹40,00 | +216,40% | ₹6.530,00 | ₹21.990,00 | ₹6.125,00 | 25,8M |
| 2024 | ₹6.512,50 | +94,27% | ₹20,00 | +94,87% | ₹3.352,35 | ₹10.277,85 | ₹3.352,35 | 11,0M |
| 2023 | ₹3.352,35 | +141,87% | ₹10,00 | +142,59% | ₹1.386,10 | ₹4.173,00 | ₹1.085,20 | 15,0M |
| 2022 | ₹1.386,00 | +10,80% | ₹10,00 | +11,60% | ₹1.254,80 | ₹1.603,90 | ₹911,30 | 14,2M |
| 2021 | ₹1.250,95 | -8,12% | ₹5,00 | -7,75% | ₹1.368,10 | ₹1.740,00 | ₹1.060,00 | 31,5M |
| 2020 | ₹1.361,45 | +25,52% | ₹10,00 | +26,44% | ₹1.090,05 | ₹1.559,95 | ₹591,20 | 19,2M |
| 2019 | ₹1.084,65 | 0,00% | ₹10,00 | +0,84% | ₹1.190,00 | ₹1.359,20 | ₹960,35 | 3,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Force Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Force Motors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Force Motors
FORCEMOT
|
273,41B Large-cap | 7,25 % | -8,92 % | -10,52 % | 7,16 % | -11,12 % | 34,01 % | 709,35 % | 1.401,70 % | 1.399,37 % | 1.399,37 % | 1.399,37 % |
|
Eicher Motors
EICHERMOT
|
1,95T Large-cap | 8,15 % | 8,70 % | 11,67 % | 7,06 % | 3,76 % | 37,47 % | 106,62 % | 170,06 % | 289,37 % | 5.777,81 % | 31.830,13 % |
|
Bajaj Auto Limited
BAJAJ.AUTO
|
2,67T Large-cap | -2,81 % | -4,19 % | 9,59 % | 11,22 % | 4,03 % | 18,90 % | 116,78 % | 141,49 % | 289,83 % | 649,46 % | 1.419,75 % |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
| 3,65T Large-cap | 5,67 % | 0,36 % | 3,23 % | -13,13 % | -16,66 % | 1,23 % | 116,75 % | 289,34 % | 352,81 % | 844,85 % | 2.103,08 % | |
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | 7,10 % | 4,42 % | 8,22 % | -15,90 % | -17,37 % | 7,72 % | 39,18 % | 92,06 % | 224,85 % | 1.047,30 % | 1.737,25 % |
Calcule sus Rendimientos de Inversión en Force Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Force Motors stock price in Aug 2019 was ₹1.193,30, A ₹1.000,00 lump sum investment in Force Motors made 6 years ago would be worth approximately ₹15.624,74 today, representing a exceptional return of 1.462,47 %. This translates to an annualized return (CAGR) of 49,62 %. During this period, Force Motors paid out ₹105,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.624,74
Rendimiento Anual (TCAC)
49,62 %
Dividendos Totales
₹87,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Force Motors (FORCEMOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Force Motors ha entregado un rendimiento total de 34,0%.
- Máximo de 52 semanas alcanzó 26 450,00 INR el N/A.
- Mínimo de 52 semanas tocó 13 253,00 INR el N/A.
- Precio Actual cotizando a 18 540,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Force Motors (FORCEMOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Force Motors (forcemot) habría crecido a aproximadamente 150 170,00 INR al July 19, 2026, representando un rendimiento total de 1 401,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Force Motors con el sector Consumer Cyclical?
Force Motors (forcemot) ha entregado un rendimiento anualizado de 31,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Force Motors habría crecido a 149 937,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Force Motors?
Force Motors (forcemot) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 401,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Force Motors ha logrado históricamente?
Force Motors (forcemot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,0%), 3 years (+709,4%), 5 years (+1 401,7%), 10 years (+1 399,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.