Fortis Healthcare (FORTIS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Fortis Healthcare
Datos de Precios Históricos de Fortis Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹967,70 | +0,15% | ₹969,00 | ₹979,30 | ₹962,70 | 1,3M |
| 22 sept. 2025 | ₹966,25 | +1,29% | ₹950,00 | ₹972,25 | ₹950,00 | 975,1K |
| 19 sept. 2025 | ₹953,95 | -1,49% | ₹967,60 | ₹968,50 | ₹950,35 | 2,7M |
| 18 sept. 2025 | ₹968,40 | +0,60% | ₹966,00 | ₹970,80 | ₹953,25 | 970,0K |
| 17 sept. 2025 | ₹962,60 | -0,42% | ₹967,00 | ₹970,20 | ₹952,05 | 1,6M |
| 16 sept. 2025 | ₹966,65 | -1,13% | ₹980,00 | ₹983,20 | ₹965,00 | 763,4K |
| 15 sept. 2025 | ₹977,65 | +0,79% | ₹969,00 | ₹979,00 | ₹960,00 | 817,4K |
| 12 sept. 2025 | ₹970,00 | +0,42% | ₹969,00 | ₹974,95 | ₹962,00 | 836,1K |
| 11 sept. 2025 | ₹965,95 | -0,12% | ₹973,30 | ₹977,00 | ₹958,90 | 1,8M |
| 10 sept. 2025 | ₹967,15 | +1,85% | ₹956,60 | ₹968,90 | ₹948,05 | 1,8M |
| 9 sept. 2025 | ₹949,60 | +0,71% | ₹942,00 | ₹954,90 | ₹937,00 | 911,0K |
| 8 sept. 2025 | ₹942,90 | -0,52% | ₹949,05 | ₹950,00 | ₹930,10 | 1,1M |
| 5 sept. 2025 | ₹947,85 | -0,21% | ₹955,00 | ₹958,90 | ₹941,50 | 851,1K |
| 4 sept. 2025 | ₹949,80 | -0,71% | ₹960,00 | ₹960,00 | ₹944,55 | 1,2M |
| 3 sept. 2025 | ₹956,60 | +2,89% | ₹934,20 | ₹959,00 | ₹931,80 | 1,7M |
| 2 sept. 2025 | ₹929,75 | +0,55% | ₹934,00 | ₹940,00 | ₹920,60 | 1,1M |
| 1 sept. 2025 | ₹924,65 | +1,44% | ₹918,80 | ₹928,00 | ₹914,30 | 1,1M |
| 29 ago. 2025 | ₹911,50 | +0,01% | ₹911,40 | ₹920,85 | ₹904,40 | 963,7K |
| 28 ago. 2025 | ₹911,40 | -0,50% | ₹922,50 | ₹924,80 | ₹908,95 | 2,0M |
| 26 ago. 2025 | ₹916,00 | +0,09% | ₹915,15 | ₹920,95 | ₹905,35 | 2,3M |
| 25 ago. 2025 | ₹915,15 | -2,06% | ₹940,00 | ₹941,85 | ₹913,00 | 1,9M |
| 22 ago. 2025 | ₹934,40 | -1,39% | ₹944,55 | ₹947,00 | ₹932,10 | 1,8M |
| 21 ago. 2025 | ₹947,55 | -1,70% | ₹965,00 | ₹971,00 | ₹945,15 | 2,0M |
| 20 ago. 2025 | ₹963,95 | +1,59% | ₹952,80 | ₹966,00 | ₹943,00 | 2,1M |
| 19 ago. 2025 | ₹948,90 | +1,14% | ₹945,00 | ₹950,85 | ₹936,00 | 1,5M |
| 18 ago. 2025 | ₹938,25 | +0,67% | ₹944,80 | ₹946,65 | ₹934,40 | 1,4M |
| 14 ago. 2025 | ₹932,00 | -1,46% | ₹947,20 | ₹951,05 | ₹929,00 | 1,8M |
| 13 ago. 2025 | ₹945,80 | +1,52% | ₹933,00 | ₹948,70 | ₹928,60 | 3,0M |
| 12 ago. 2025 | ₹931,65 | +1,19% | ₹921,95 | ₹935,45 | ₹918,20 | 2,8M |
| 11 ago. 2025 | ₹920,65 | +2,60% | ₹899,00 | ₹923,00 | ₹895,00 | 4,0M |
| 8 ago. 2025 | ₹897,35 | +1,51% | ₹884,05 | ₹904,25 | ₹879,15 | 3,8M |
| 7 ago. 2025 | ₹884,00 | +3,01% | ₹885,00 | ₹904,50 | ₹874,00 | 10,6M |
| 6 ago. 2025 | ₹858,15 | -1,12% | ₹868,75 | ₹869,05 | ₹848,75 | 1,5M |
| 5 ago. 2025 | ₹867,90 | +0,70% | ₹862,10 | ₹869,90 | ₹853,35 | 751,6K |
| 4 ago. 2025 | ₹861,90 | +0,31% | ₹860,00 | ₹865,00 | ₹850,00 | 1,1M |
| 1 ago. 2025 | ₹859,25 | +0,21% | ₹859,80 | ₹867,35 | ₹849,75 | 1,8M |
| 31 jul. 2025 | ₹857,45 | +1,75% | ₹832,50 | ₹859,95 | ₹830,15 | 2,0M |
| 30 jul. 2025 | ₹842,70 | -0,93% | ₹850,60 | ₹850,75 | ₹835,55 | 1,4M |
| 29 jul. 2025 | ₹850,60 | +0,51% | ₹846,65 | ₹854,50 | ₹840,20 | 1,9M |
| 28 jul. 2025 | ₹846,25 | +0,08% | ₹849,05 | ₹854,50 | ₹839,35 | 1,8M |
| 25 jul. 2025 | ₹845,55 | -0,12% | ₹844,35 | ₹849,00 | ₹832,00 | 1,9M |
| 24 jul. 2025 | ₹846,55 | +2,77% | ₹830,80 | ₹849,70 | ₹828,65 | 3,5M |
| 23 jul. 2025 | ₹823,70 | +1,80% | ₹814,00 | ₹832,00 | ₹807,25 | 2,6M |
| 22 jul. 2025 | ₹809,10 | +0,85% | ₹806,00 | ₹817,80 | ₹795,35 | 1,6M |
| 21 jul. 2025 | ₹802,25 | +0,47% | ₹798,50 | ₹809,90 | ₹790,70 | 1,3M |
| 18 jul. 2025 | ₹798,50 | -1,45% | ₹810,25 | ₹813,70 | ₹796,70 | 687,9K |
| 17 jul. 2025 | ₹810,25 | +1,90% | ₹796,55 | ₹812,85 | ₹795,35 | 896,6K |
| 16 jul. 2025 | ₹795,15 | -0,51% | ₹802,80 | ₹808,90 | ₹794,00 | 1,0M |
| 15 jul. 2025 | ₹799,25 | +2,17% | ₹782,30 | ₹807,40 | ₹780,00 | 2,2M |
| 14 jul. 2025 | ₹782,30 | +2,32% | ₹761,00 | ₹786,90 | ₹761,00 | 1,6M |
| 11 jul. 2025 | ₹764,55 | -1,15% | ₹773,40 | ₹779,70 | ₹757,15 | 2,0M |
| 10 jul. 2025 | ₹773,45 | -1,43% | ₹785,00 | ₹785,80 | ₹766,55 | 1,6M |
| 9 jul. 2025 | ₹784,70 | -0,73% | ₹787,00 | ₹797,55 | ₹780,10 | 662,5K |
| 8 jul. 2025 | ₹790,50 | -1,92% | ₹806,05 | ₹813,00 | ₹787,00 | 1,5M |
| 7 jul. 2025 | ₹806,00 | -0,13% | ₹807,00 | ₹813,00 | ₹797,05 | 970,2K |
| 4 jul. 2025 | ₹807,05 | +1,64% | ₹798,00 | ₹809,40 | ₹795,05 | 1,1M |
| 3 jul. 2025 | ₹794,05 | +0,19% | ₹793,00 | ₹800,65 | ₹786,55 | 1,1M |
| 2 jul. 2025 | ₹792,55 | +2,30% | ₹775,00 | ₹795,95 | ₹768,30 | 2,1M |
| 1 jul. 2025 | ₹774,75 | -2,49% | ₹794,00 | ₹794,00 | ₹773,00 | 1,7M |
| 30 jun. 2025 | ₹794,50 | +1,34% | ₹790,00 | ₹800,10 | ₹778,40 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹967,70 | +1,44% | ₹950,00 | ₹979,30 | ₹950,00 | 2,3M |
| 15 sept. 2025 | ₹953,95 | -1,65% | ₹969,00 | ₹983,20 | ₹950,35 | 6,8M |
| 8 sept. 2025 | ₹970,00 | +2,34% | ₹949,05 | ₹977,00 | ₹930,10 | 6,5M |
| 1 sept. 2025 | ₹947,85 | +3,99% | ₹918,80 | ₹960,00 | ₹914,30 | 5,9M |
| 25 ago. 2025 | ₹911,50 | -2,45% | ₹940,00 | ₹941,85 | ₹904,40 | 7,1M |
| 18 ago. 2025 | ₹934,40 | +0,26% | ₹944,80 | ₹971,00 | ₹932,10 | 8,8M |
| 11 ago. 2025 | ₹932,00 | +3,86% | ₹899,00 | ₹951,05 | ₹895,00 | 11,6M |
| 4 ago. 2025 | ₹897,35 | +4,43% | ₹860,00 | ₹904,50 | ₹848,75 | 17,8M |
| 28 jul. 2025 | ₹859,25 | +1,62% | ₹849,05 | ₹867,35 | ₹830,15 | 8,9M |
| 21 jul. 2025 | ₹845,55 | +5,89% | ₹798,50 | ₹849,70 | ₹790,70 | 10,8M |
| 14 jul. 2025 | ₹798,50 | +4,44% | ₹761,00 | ₹813,70 | ₹761,00 | 6,5M |
| 7 jul. 2025 | ₹764,55 | -5,27% | ₹807,00 | ₹813,00 | ₹757,15 | 6,8M |
| 30 jun. 2025 | ₹807,05 | +2,94% | ₹790,00 | ₹809,40 | ₹768,30 | 7,0M |
| 23 jun. 2025 | ₹784,00 | +3,81% | ₹746,00 | ₹802,90 | ₹746,00 | 11,7M |
| 16 jun. 2025 | ₹755,25 | +0,17% | ₹755,00 | ₹771,90 | ₹743,65 | 6,9M |
| 9 jun. 2025 | ₹754,00 | -1,22% | ₹767,00 | ₹781,00 | ₹742,20 | 7,3M |
| 2 jun. 2025 | ₹763,30 | +8,07% | ₹706,10 | ₹767,85 | ₹702,00 | 14,2M |
| 26 may. 2025 | ₹706,30 | -1,77% | ₹721,00 | ₹728,90 | ₹698,70 | 7,7M |
| 19 may. 2025 | ₹719,05 | +2,71% | ₹702,00 | ₹741,35 | ₹667,20 | 18,1M |
| 12 may. 2025 | ₹700,05 | +5,32% | ₹676,00 | ₹709,80 | ₹660,80 | 6,5M |
| 5 may. 2025 | ₹664,70 | -2,74% | ₹680,35 | ₹694,80 | ₹646,70 | 6,4M |
| 28 abr. 2025 | ₹683,45 | +4,40% | ₹650,00 | ₹701,00 | ₹647,65 | 7,8M |
| 21 abr. 2025 | ₹654,65 | -1,49% | ₹664,55 | ₹683,00 | ₹638,00 | 7,6M |
| 14 abr. 2025 | ₹664,55 | +2,31% | ₹663,00 | ₹699,70 | ₹645,40 | 9,6M |
| 7 abr. 2025 | ₹649,55 | +0,02% | ₹606,00 | ₹671,85 | ₹595,80 | 8,0M |
| 31 mar. 2025 | ₹649,45 | -7,00% | ₹699,80 | ₹721,90 | ₹639,90 | 6,1M |
| 24 mar. 2025 | ₹698,35 | +11,16% | ₹637,90 | ₹724,95 | ₹630,65 | 12,2M |
| 17 mar. 2025 | ₹628,25 | +3,77% | ₹603,10 | ₹644,40 | ₹595,60 | 15,9M |
| 10 mar. 2025 | ₹605,45 | -3,82% | ₹631,10 | ₹635,80 | ₹599,60 | 4,4M |
| 3 mar. 2025 | ₹629,50 | +2,74% | ₹602,00 | ₹673,65 | ₹602,00 | 12,9M |
| 24 feb. 2025 | ₹612,70 | -1,07% | ₹614,90 | ₹622,00 | ₹589,05 | 5,1M |
| 17 feb. 2025 | ₹619,35 | +2,57% | ₹591,00 | ₹624,60 | ₹587,10 | 6,2M |
| 10 feb. 2025 | ₹603,85 | -7,12% | ₹658,00 | ₹661,65 | ₹590,00 | 9,2M |
| 3 feb. 2025 | ₹650,15 | +3,72% | ₹625,45 | ₹672,90 | ₹614,20 | 7,5M |
| 27 ene. 2025 | ₹626,85 | +1,75% | ₹605,55 | ₹654,90 | ₹577,00 | 10,9M |
| 20 ene. 2025 | ₹616,05 | -4,41% | ₹648,00 | ₹659,85 | ₹614,75 | 6,0M |
| 13 ene. 2025 | ₹644,50 | -6,21% | ₹684,00 | ₹686,95 | ₹641,05 | 6,4M |
| 6 ene. 2025 | ₹687,20 | -6,13% | ₹739,00 | ₹743,30 | ₹685,10 | 7,8M |
| 30 dic. 2024 | ₹732,05 | +7,32% | ₹685,95 | ₹744,50 | ₹682,10 | 11,7M |
| 23 dic. 2024 | ₹682,10 | +0,63% | ₹680,00 | ₹691,95 | ₹659,15 | 4,3M |
| 16 dic. 2024 | ₹677,85 | -4,79% | ₹717,00 | ₹717,00 | ₹661,60 | 4,8M |
| 9 dic. 2024 | ₹711,95 | -0,32% | ₹715,80 | ₹729,00 | ₹703,60 | 8,5M |
| 2 dic. 2024 | ₹714,25 | +8,35% | ₹660,50 | ₹716,85 | ₹649,00 | 13,3M |
| 25 nov. 2024 | ₹659,20 | -3,89% | ₹698,70 | ₹740,35 | ₹638,60 | 10,3M |
| 18 nov. 2024 | ₹685,85 | +7,31% | ₹642,00 | ₹698,70 | ₹627,05 | 11,0M |
| 11 nov. 2024 | ₹639,10 | +2,96% | ₹624,20 | ₹658,85 | ₹616,00 | 6,2M |
| 4 nov. 2024 | ₹620,75 | -2,30% | ₹636,10 | ₹642,70 | ₹604,90 | 6,0M |
| 28 oct. 2024 | ₹635,35 | +9,02% | ₹583,15 | ₹643,90 | ₹583,15 | 4,8M |
| 21 oct. 2024 | ₹582,80 | -4,39% | ₹609,55 | ₹612,90 | ₹572,00 | 3,2M |
| 14 oct. 2024 | ₹609,55 | +1,54% | ₹603,25 | ₹627,40 | ₹594,10 | 5,3M |
| 7 oct. 2024 | ₹600,30 | +3,25% | ₹581,00 | ₹622,50 | ₹574,00 | 6,4M |
| 30 sept. 2024 | ₹581,40 | -2,56% | ₹598,00 | ₹628,50 | ₹574,00 | 8,5M |
| 23 sept. 2024 | ₹596,70 | -1,50% | ₹619,00 | ₹622,20 | ₹586,00 | 6,4M |
| 16 sept. 2024 | ₹605,80 | +3,70% | ₹592,00 | ₹622,85 | ₹575,25 | 8,0M |
| 9 sept. 2024 | ₹584,20 | +6,84% | ₹548,80 | ₹588,00 | ₹542,15 | 5,4M |
| 2 sept. 2024 | ₹546,80 | -0,91% | ₹558,00 | ₹569,90 | ₹537,40 | 8,8M |
| 26 ago. 2024 | ₹551,80 | +0,11% | ₹553,15 | ₹563,00 | ₹534,40 | 9,6M |
| 19 ago. 2024 | ₹551,20 | +3,45% | ₹537,50 | ₹562,75 | ₹519,25 | 9,4M |
| 12 ago. 2024 | ₹532,80 | +8,79% | ₹488,90 | ₹539,55 | ₹486,00 | 9,5M |
| 5 ago. 2024 | ₹489,75 | -3,15% | ₹495,70 | ₹517,95 | ₹480,55 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹967,70 | +6,17% | ₹918,80 | ₹983,20 | ₹914,30 | 21,5M |
| 1 ago. 2025 | ₹911,50 | +6,30% | ₹859,80 | ₹971,00 | ₹848,75 | 47,1M |
| 1 jul. 2025 | ₹857,45 | +7,92% | ₹794,00 | ₹859,95 | ₹757,15 | 37,2M |
| 1 jun. 2025 | ₹794,50 | +12,49% | ₹706,10 | ₹802,90 | ₹702,00 | 41,1M |
| 1 may. 2025 | ₹706,30 | +3,03% | ₹686,00 | ₹741,35 | ₹646,70 | 39,8M |
| 1 abr. 2025 | ₹685,55 | -1,83% | ₹699,80 | ₹721,90 | ₹595,80 | 38,0M |
| 1 mar. 2025 | ₹698,35 | +13,98% | ₹602,00 | ₹724,95 | ₹595,60 | 45,4M |
| 1 feb. 2025 | ₹612,70 | -4,30% | ₹644,00 | ₹672,90 | ₹587,10 | 28,5M |
| 1 ene. 2025 | ₹640,20 | -11,06% | ₹722,30 | ₹743,30 | ₹577,00 | 36,6M |
| 1 dic. 2024 | ₹719,85 | +9,20% | ₹660,50 | ₹744,50 | ₹649,00 | 36,7M |
| 1 nov. 2024 | ₹659,20 | +5,52% | ₹643,90 | ₹740,35 | ₹604,90 | 33,7M |
| 1 oct. 2024 | ₹624,70 | +1,56% | ₹615,10 | ₹631,75 | ₹572,00 | 26,4M |
| 1 sept. 2024 | ₹615,10 | +11,47% | ₹558,00 | ₹622,85 | ₹537,40 | 30,1M |
| 1 ago. 2024 | ₹551,80 | +9,94% | ₹502,40 | ₹563,00 | ₹480,55 | 43,9M |
| 1 jul. 2024 | ₹501,90 | +5,59% | ₹479,90 | ₹532,25 | ₹453,00 | 46,1M |
| 1 jun. 2024 | ₹475,35 | +0,05% | ₹489,00 | ₹509,85 | ₹406,00 | 34,9M |
| 1 may. 2024 | ₹475,10 | +8,33% | ₹440,90 | ₹484,90 | ₹434,00 | 29,0M |
| 1 abr. 2024 | ₹438,55 | +4,37% | ₹426,00 | ₹457,30 | ₹421,50 | 19,8M |
| 1 mar. 2024 | ₹420,20 | +2,99% | ₹399,00 | ₹421,95 | ₹375,05 | 37,6M |
| 1 feb. 2024 | ₹408,00 | -5,53% | ₹435,00 | ₹469,70 | ₹398,00 | 25,6M |
| 1 ene. 2024 | ₹431,90 | +3,03% | ₹424,70 | ₹448,80 | ₹408,95 | 26,2M |
| 1 dic. 2023 | ₹419,20 | +8,60% | ₹384,95 | ₹423,00 | ₹375,20 | 35,7M |
| 1 nov. 2023 | ₹386,00 | +19,52% | ₹323,00 | ₹388,20 | ₹323,00 | 36,4M |
| 1 oct. 2023 | ₹322,95 | -5,00% | ₹342,70 | ₹344,00 | ₹313,80 | 27,4M |
| 1 sept. 2023 | ₹339,95 | +2,50% | ₹332,00 | ₹348,35 | ₹321,65 | 25,5M |
| 1 ago. 2023 | ₹331,65 | -4,11% | ₹345,00 | ₹349,95 | ₹308,50 | 40,0M |
| 1 jul. 2023 | ₹345,85 | +9,78% | ₹319,00 | ₹352,50 | ₹310,05 | 46,7M |
| 1 jun. 2023 | ₹315,05 | +14,69% | ₹275,20 | ₹316,80 | ₹271,90 | 32,2M |
| 1 may. 2023 | ₹274,70 | +5,33% | ₹261,00 | ₹295,00 | ₹258,85 | 19,6M |
| 1 abr. 2023 | ₹260,80 | +0,35% | ₹262,15 | ₹272,15 | ₹251,00 | 14,0M |
| 1 mar. 2023 | ₹259,90 | -2,75% | ₹268,60 | ₹282,00 | ₹245,50 | 16,0M |
| 1 feb. 2023 | ₹267,25 | -5,11% | ₹281,65 | ₹285,00 | ₹261,65 | 12,1M |
| 1 ene. 2023 | ₹281,65 | -1,56% | ₹284,10 | ₹290,00 | ₹274,00 | 11,5M |
| 1 dic. 2022 | ₹286,10 | -1,38% | ₹292,00 | ₹295,00 | ₹269,10 | 17,6M |
| 1 nov. 2022 | ₹290,10 | +4,56% | ₹277,80 | ₹313,90 | ₹274,95 | 32,6M |
| 1 oct. 2022 | ₹277,45 | +5,02% | ₹264,00 | ₹286,80 | ₹259,10 | 17,0M |
| 1 sept. 2022 | ₹264,20 | -10,23% | ₹292,55 | ₹325,00 | ₹250,35 | 93,9M |
| 1 ago. 2022 | ₹294,30 | +5,69% | ₹278,45 | ₹304,85 | ₹261,35 | 29,5M |
| 1 jul. 2022 | ₹278,45 | +16,02% | ₹236,65 | ₹281,60 | ₹232,30 | 17,1M |
| 1 jun. 2022 | ₹240,00 | +0,82% | ₹240,30 | ₹246,05 | ₹219,75 | 15,0M |
| 1 may. 2022 | ₹238,05 | -10,89% | ₹266,00 | ₹269,10 | ₹232,60 | 22,1M |
| 1 abr. 2022 | ₹267,15 | -8,01% | ₹289,00 | ₹289,00 | ₹265,55 | 21,1M |
| 1 mar. 2022 | ₹290,40 | +18,29% | ₹242,05 | ₹292,85 | ₹242,05 | 37,1M |
| 1 feb. 2022 | ₹245,50 | -9,17% | ₹271,95 | ₹279,80 | ₹229,00 | 24,0M |
| 1 ene. 2022 | ₹270,30 | -9,08% | ₹299,70 | ₹313,45 | ₹260,75 | 33,9M |
| 1 dic. 2021 | ₹297,30 | +5,88% | ₹282,05 | ₹308,00 | ₹265,25 | 44,0M |
| 1 nov. 2021 | ₹280,80 | +14,94% | ₹244,30 | ₹303,00 | ₹231,30 | 80,9M |
| 1 oct. 2021 | ₹244,30 | -7,29% | ₹262,00 | ₹281,80 | ₹242,50 | 38,2M |
| 1 sept. 2021 | ₹263,50 | -9,29% | ₹291,70 | ₹293,80 | ₹255,05 | 57,7M |
| 1 ago. 2021 | ₹290,50 | +15,88% | ₹251,50 | ₹303,80 | ₹225,00 | 146,6M |
| 1 jul. 2021 | ₹250,70 | +3,00% | ₹244,75 | ₹259,80 | ₹231,75 | 61,5M |
| 1 jun. 2021 | ₹243,40 | +6,92% | ₹229,10 | ₹247,75 | ₹223,65 | 83,8M |
| 1 may. 2021 | ₹227,65 | +8,04% | ₹214,00 | ₹242,10 | ₹213,30 | 109,1M |
| 1 abr. 2021 | ₹210,70 | +5,80% | ₹201,00 | ₹227,35 | ₹198,15 | 92,7M |
| 1 mar. 2021 | ₹199,15 | +25,77% | ₹159,00 | ₹216,70 | ₹159,00 | 121,8M |
| 1 feb. 2021 | ₹158,35 | -1,98% | ₹163,00 | ₹180,00 | ₹156,00 | 60,7M |
| 1 ene. 2021 | ₹161,55 | +4,09% | ₹156,00 | ₹182,10 | ₹153,25 | 90,0M |
| 1 dic. 2020 | ₹155,20 | +2,85% | ₹152,15 | ₹162,00 | ₹141,10 | 60,9M |
| 1 nov. 2020 | ₹150,90 | +20,14% | ₹125,20 | ₹153,85 | ₹124,70 | 54,9M |
| 1 oct. 2020 | ₹125,60 | -7,17% | ₹135,90 | ₹142,70 | ₹123,20 | 46,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹967,70 | +34,43% | ₹722,30 | ₹983,20 | ₹577,00 | 335,1M |
| 2024 | ₹719,85 | +71,72% | ₹424,70 | ₹744,50 | ₹375,05 | 390,0M |
| 2023 | ₹419,20 | +46,52% | ₹284,10 | ₹423,00 | ₹245,50 | 317,1M |
| 2022 | ₹286,10 | -3,77% | ₹299,70 | ₹325,00 | ₹219,75 | 360,8M |
| 2021 | ₹297,30 | +91,56% | ₹156,00 | ₹308,00 | ₹153,25 | 986,9M |
| 2020 | ₹155,20 | +17,66% | ₹132,40 | ₹169,00 | ₹113,10 | 478,6M |
| 2019 | ₹131,90 | -6,12% | ₹140,50 | ₹161,00 | ₹111,30 | 300,5M |
| 2018 | ₹140,50 | -12,43% | ₹159,95 | ₹171,25 | ₹107,10 | 2,1B |
| 2017 | ₹160,45 | -11,28% | ₹181,80 | ₹228,95 | ₹123,40 | 1,3B |
| 2016 | ₹180,85 | +0,44% | ₹181,40 | ₹198,90 | ₹141,00 | 217,0M |
| 2015 | ₹180,05 | +62,13% | ₹110,60 | ₹199,80 | ₹104,50 | 222,2M |
| 2014 | ₹111,05 | +8,29% | ₹103,80 | ₹136,00 | ₹93,80 | 82,7M |
| 2013 | ₹102,55 | -10,79% | ₹115,10 | ₹117,00 | ₹83,55 | 65,2M |
| 2012 | ₹114,95 | +36,52% | ₹84,85 | ₹119,40 | ₹83,25 | 91,2M |
| 2011 | ₹84,20 | -42,55% | ₹147,00 | ₹176,10 | ₹76,00 | 129,5M |
| 2010 | ₹146,55 | +7,05% | ₹137,65 | ₹187,50 | ₹130,20 | 396,8M |
| 2009 | ₹136,90 | +107,90% | ₹66,50 | ₹138,50 | ₹60,25 | 134,4M |
| 2008 | ₹65,85 | -39,73% | ₹109,90 | ₹123,00 | ₹46,10 | 107,2M |
| 2007 | ₹109,25 | 0,00% | ₹110,00 | ₹112,70 | ₹68,10 | 134,8M |
Cómo se Comportó Fortis Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fortis Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fortis Healthcare | 62,18 % | 266,28 % | 615,23 % | 465,25 % | 497,35 % | 862,89 % | |
| Apollo Hospitals | 10,87 % | 77,72 % | 287,27 % | 457,29 % | 1.736,84 % | 3.221,70 % | |
| Max Healthcare | 8,50 % | 171,39 % | 954,32 % | 936,87 % | 936,87 % | 936,87 % | |
| Global Health | 22,31 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | |
| Narayana Hrudayalaya | 34,97 % | 152,60 % | 424,54 % | 438,88 % | 438,88 % | 438,88 % | |
| Aster DM Healthcare | 47,16 % | 159,05 % | 362,27 % | 259,15 % | 259,15 % | 259,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Fortis Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Fortis Healthcare stock price in Sep 2015 was ₹173,60, A ₹1.000,00 lump sum investment in Fortis Healthcare made 10 years ago would be worth approximately ₹5.591,59 today, representing a exceptional return of 459,16 %. This translates to an annualized return (CAGR) of 18,77 %. During this period, Fortis Healthcare paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.591,59
Rendimiento Total
459,16 %
Rendimiento Anual (TCAC)
18,77 %
Dividendos Totales
₹17,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortis Healthcare (FORTIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortis Healthcare ha entregado un rendimiento total de 62,2%.
- Máximo de 52 semanas alcanzó 983,20 INR el September 16, 2025.
- Mínimo de 52 semanas tocó 572,00 INR el October 25, 2024.
- Precio Actual cotizando a 967,70 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Fortis Healthcare (FORTIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fortis Healthcare (fortis) habría crecido a aproximadamente 71 523,00 INR al September 24, 2025, representando un rendimiento total de 615,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortis Healthcare con el sector Healthcare?
Fortis Healthcare (fortis) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fortis Healthcare habría crecido a 56 525,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortis Healthcare?
Fortis Healthcare (fortis) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 615,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortis Healthcare ha logrado históricamente?
Fortis Healthcare (fortis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,2%), 3 years (+266,3%), 5 years (+615,2%), 10 years (+465,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.