Fortis Healthcare (FORTIS) | Historial de Precios y Rendimientos | 2007 - 2026
Fortis Healthcare Ltd. Large-cap Healthcare
Gráfico de Precios Históricos de Fortis Healthcare
Datos de Precios Históricos de Fortis Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹980,15 | -1,03% | ₹1.000,00 | ₹1.002,00 | ₹977,70 | 1,2M |
| 12 jun. 2026 | ₹990,35 | +0,14% | ₹996,10 | ₹1.002,00 | ₹986,10 | 934,2K |
| 11 jun. 2026 | ₹989,00 | 0,00% | ₹983,15 | ₹998,50 | ₹977,80 | 784,7K |
| 10 jun. 2026 | ₹989,00 | -0,08% | ₹993,00 | ₹1.010,10 | ₹983,10 | 1,9M |
| 9 jun. 2026 | ₹989,75 | +0,07% | ₹995,00 | ₹996,25 | ₹983,10 | 1,6M |
| 8 jun. 2026 | ₹989,10 | +2,11% | ₹955,60 | ₹1.004,50 | ₹954,15 | 4,4M |
| 5 jun. 2026 | ₹968,65 | +2,98% | ₹946,50 | ₹972,00 | ₹941,55 | 1,5M |
| 4 jun. 2026 | ₹940,65 | +1,12% | ₹929,00 | ₹948,65 | ₹923,60 | 1,2M |
| 3 jun. 2026 | ₹930,25 | +0,09% | ₹931,80 | ₹937,15 | ₹916,10 | 1,0M |
| 2 jun. 2026 | ₹929,40 | +0,02% | ₹920,30 | ₹933,85 | ₹899,10 | 1,7M |
| 1 jun. 2026 | ₹929,20 | +0,08% | ₹933,10 | ₹939,45 | ₹920,85 | 838,8K |
| 29 may. 2026 | ₹928,45 | -3,38% | ₹962,50 | ₹967,30 | ₹920,00 | 3,0M |
| 28 may. 2026 | ₹960,90 | 0,00% | ₹960,90 | ₹960,90 | ₹960,90 | N/A |
| 27 may. 2026 | ₹960,90 | -0,59% | ₹961,40 | ₹970,90 | ₹953,95 | 567,1K |
| 26 may. 2026 | ₹966,60 | -0,39% | ₹974,00 | ₹974,55 | ₹956,05 | 905,6K |
| 25 may. 2026 | ₹970,35 | +1,04% | ₹969,00 | ₹984,40 | ₹963,10 | 1,8M |
| 22 may. 2026 | ₹960,40 | -0,71% | ₹971,95 | ₹975,00 | ₹949,20 | 1,3M |
| 21 may. 2026 | ₹967,30 | -0,75% | ₹980,90 | ₹992,70 | ₹965,20 | 1,5M |
| 20 may. 2026 | ₹974,60 | +1,46% | ₹960,55 | ₹977,00 | ₹952,00 | 1,0M |
| 19 may. 2026 | ₹960,55 | -0,17% | ₹962,15 | ₹975,00 | ₹955,50 | 1,0M |
| 18 may. 2026 | ₹962,15 | -0,16% | ₹960,00 | ₹965,00 | ₹945,10 | 899,5K |
| 15 may. 2026 | ₹963,65 | -0,72% | ₹975,50 | ₹977,45 | ₹962,00 | 736,7K |
| 14 may. 2026 | ₹970,65 | +1,37% | ₹960,00 | ₹976,00 | ₹956,15 | 1,8M |
| 13 may. 2026 | ₹957,50 | +0,67% | ₹946,35 | ₹972,00 | ₹945,20 | 1,1M |
| 12 may. 2026 | ₹951,15 | -2,36% | ₹979,90 | ₹982,95 | ₹947,30 | 1,6M |
| 11 may. 2026 | ₹974,15 | +2,29% | ₹947,55 | ₹980,95 | ₹947,55 | 2,6M |
| 8 may. 2026 | ₹952,35 | +0,49% | ₹949,40 | ₹966,70 | ₹947,00 | 2,2M |
| 7 may. 2026 | ₹947,70 | -0,96% | ₹960,00 | ₹963,30 | ₹946,00 | 689,5K |
| 6 may. 2026 | ₹956,90 | +0,77% | ₹960,00 | ₹960,10 | ₹941,00 | 815,8K |
| 5 may. 2026 | ₹949,55 | -0,35% | ₹954,00 | ₹955,45 | ₹933,30 | 932,8K |
| 4 may. 2026 | ₹952,90 | +3,25% | ₹931,50 | ₹961,00 | ₹925,00 | 1,4M |
| 1 may. 2026 | ₹922,95 | 0,00% | ₹922,95 | ₹922,95 | ₹922,95 | N/A |
| 30 abr. 2026 | ₹922,95 | -1,31% | ₹930,65 | ₹934,90 | ₹910,55 | 1,1M |
| 29 abr. 2026 | ₹935,20 | -1,72% | ₹952,95 | ₹956,60 | ₹929,25 | 903,2K |
| 28 abr. 2026 | ₹951,55 | -0,24% | ₹961,00 | ₹964,50 | ₹947,25 | 1,3M |
| 27 abr. 2026 | ₹953,80 | +2,64% | ₹939,00 | ₹958,00 | ₹935,00 | 1,7M |
| 24 abr. 2026 | ₹929,30 | +0,28% | ₹932,00 | ₹934,40 | ₹920,20 | 1,5M |
| 23 abr. 2026 | ₹926,75 | +0,40% | ₹919,50 | ₹932,30 | ₹913,35 | 1,3M |
| 22 abr. 2026 | ₹923,10 | +0,71% | ₹918,90 | ₹934,45 | ₹907,05 | 2,7M |
| 21 abr. 2026 | ₹916,60 | +2,88% | ₹894,00 | ₹927,90 | ₹890,95 | 2,4M |
| 20 abr. 2026 | ₹890,90 | +0,08% | ₹894,00 | ₹898,80 | ₹882,60 | 1,3M |
| 17 abr. 2026 | ₹890,20 | +1,87% | ₹873,90 | ₹897,55 | ₹867,00 | 899,6K |
| 16 abr. 2026 | ₹873,90 | -0,42% | ₹884,00 | ₹885,00 | ₹861,00 | 1,6M |
| 15 abr. 2026 | ₹877,55 | +3,21% | ₹865,00 | ₹880,00 | ₹855,50 | 1,8M |
| 13 abr. 2026 | ₹850,25 | +0,28% | ₹840,00 | ₹861,10 | ₹826,45 | 943,7K |
| 10 abr. 2026 | ₹847,85 | -0,26% | ₹854,00 | ₹859,35 | ₹845,60 | 726,0K |
| 9 abr. 2026 | ₹850,05 | +1,13% | ₹843,80 | ₹858,75 | ₹834,55 | 1,5M |
| 8 abr. 2026 | ₹840,55 | +0,06% | ₹852,85 | ₹861,20 | ₹835,65 | 2,1M |
| 7 abr. 2026 | ₹840,05 | +3,95% | ₹804,00 | ₹842,20 | ₹784,35 | 2,1M |
| 6 abr. 2026 | ₹808,15 | +2,46% | ₹794,00 | ₹810,00 | ₹776,10 | 1,1M |
| 2 abr. 2026 | ₹788,75 | -0,79% | ₹790,05 | ₹791,00 | ₹766,80 | 1,2M |
| 1 abr. 2026 | ₹795,00 | 0,00% | ₹804,45 | ₹817,70 | ₹790,30 | 1,1M |
| 30 mar. 2026 | ₹795,00 | -2,35% | ₹797,00 | ₹807,80 | ₹788,00 | 2,1M |
| 27 mar. 2026 | ₹814,15 | -1,92% | ₹830,05 | ₹830,10 | ₹807,75 | 2,3M |
| 25 mar. 2026 | ₹830,10 | +2,30% | ₹815,00 | ₹833,00 | ₹813,05 | 1,8M |
| 24 mar. 2026 | ₹811,40 | +1,53% | ₹818,00 | ₹819,50 | ₹795,70 | 2,5M |
| 23 mar. 2026 | ₹799,20 | -2,78% | ₹812,75 | ₹814,30 | ₹779,55 | 2,1M |
| 20 mar. 2026 | ₹822,05 | +0,45% | ₹821,15 | ₹834,55 | ₹814,35 | 1,6M |
| 19 mar. 2026 | ₹818,35 | -3,27% | ₹832,10 | ₹836,00 | ₹811,75 | 2,2M |
| 18 mar. 2026 | ₹846,00 | +3,15% | ₹824,45 | ₹850,90 | ₹823,35 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹990,35 | +2,24% | ₹955,60 | ₹1.010,10 | ₹954,15 | 9,7M |
| 1 jun. 2026 | ₹968,65 | +4,33% | ₹933,10 | ₹972,00 | ₹899,10 | 6,3M |
| 25 may. 2026 | ₹928,45 | -3,33% | ₹969,00 | ₹984,40 | ₹920,00 | 6,3M |
| 18 may. 2026 | ₹960,40 | -0,34% | ₹960,00 | ₹992,70 | ₹945,10 | 5,7M |
| 11 may. 2026 | ₹963,65 | +1,19% | ₹947,55 | ₹982,95 | ₹945,20 | 7,8M |
| 4 may. 2026 | ₹952,35 | +3,19% | ₹931,50 | ₹966,70 | ₹925,00 | 6,0M |
| 27 abr. 2026 | ₹922,95 | -0,68% | ₹939,00 | ₹964,50 | ₹910,55 | 4,9M |
| 20 abr. 2026 | ₹929,30 | +4,39% | ₹894,00 | ₹934,45 | ₹882,60 | 9,2M |
| 13 abr. 2026 | ₹890,20 | +4,99% | ₹840,00 | ₹897,55 | ₹826,45 | 5,2M |
| 6 abr. 2026 | ₹847,85 | +7,49% | ₹794,00 | ₹861,20 | ₹776,10 | 7,5M |
| 30 mar. 2026 | ₹788,75 | -3,12% | ₹797,00 | ₹817,70 | ₹766,80 | 4,3M |
| 23 mar. 2026 | ₹814,15 | -0,96% | ₹812,75 | ₹833,00 | ₹779,55 | 8,6M |
| 16 mar. 2026 | ₹822,05 | -2,11% | ₹838,30 | ₹850,90 | ₹795,00 | 10,5M |
| 9 mar. 2026 | ₹839,75 | -5,92% | ₹869,50 | ₹899,80 | ₹837,95 | 7,0M |
| 2 mar. 2026 | ₹892,55 | -5,31% | ₹903,75 | ₹939,25 | ₹890,15 | 5,5M |
| 23 feb. 2026 | ₹942,65 | +2,35% | ₹921,00 | ₹977,40 | ₹910,05 | 10,0M |
| 16 feb. 2026 | ₹921,00 | +0,46% | ₹916,70 | ₹930,00 | ₹896,80 | 5,5M |
| 9 feb. 2026 | ₹916,75 | +7,13% | ₹859,00 | ₹943,00 | ₹853,20 | 9,9M |
| 2 feb. 2026 | ₹855,70 | +2,75% | ₹828,00 | ₹872,45 | ₹812,60 | 6,2M |
| 26 ene. 2026 | ₹832,80 | -1,33% | ₹846,00 | ₹868,30 | ₹826,15 | 6,7M |
| 19 ene. 2026 | ₹844,00 | -5,85% | ₹895,00 | ₹898,95 | ₹832,00 | 11,7M |
| 12 ene. 2026 | ₹896,45 | -0,73% | ₹903,05 | ₹917,05 | ₹878,35 | 7,2M |
| 5 ene. 2026 | ₹903,05 | -1,28% | ₹919,30 | ₹950,45 | ₹901,30 | 10,4M |
| 29 dic. 2025 | ₹914,75 | +1,37% | ₹903,00 | ₹923,55 | ₹875,30 | 8,7M |
| 22 dic. 2025 | ₹902,40 | +1,29% | ₹898,90 | ₹916,95 | ₹892,30 | 5,8M |
| 15 dic. 2025 | ₹890,90 | +1,93% | ₹875,00 | ₹894,00 | ₹855,50 | 11,0M |
| 8 dic. 2025 | ₹874,05 | -1,63% | ₹882,55 | ₹888,55 | ₹845,40 | 11,0M |
| 1 dic. 2025 | ₹888,55 | -3,32% | ₹919,10 | ₹921,80 | ₹882,00 | 12,8M |
| 24 nov. 2025 | ₹919,10 | -0,21% | ₹926,50 | ₹935,40 | ₹906,70 | 67,6M |
| 17 nov. 2025 | ₹921,00 | -1,78% | ₹943,00 | ₹953,20 | ₹912,50 | 13,6M |
| 10 nov. 2025 | ₹937,70 | -8,07% | ₹1.020,00 | ₹1.020,30 | ₹930,30 | 21,5M |
| 3 nov. 2025 | ₹1.020,00 | -0,30% | ₹1.024,00 | ₹1.040,50 | ₹995,10 | 7,3M |
| 27 oct. 2025 | ₹1.023,05 | -1,37% | ₹1.045,00 | ₹1.067,70 | ₹1.020,30 | 7,1M |
| 20 oct. 2025 | ₹1.037,30 | -4,39% | ₹1.087,00 | ₹1.104,00 | ₹1.034,90 | 7,6M |
| 13 oct. 2025 | ₹1.084,90 | +2,32% | ₹1.062,00 | ₹1.104,30 | ₹1.060,30 | 11,9M |
| 6 oct. 2025 | ₹1.060,30 | +8,15% | ₹994,00 | ₹1.072,55 | ₹987,10 | 20,5M |
| 29 sept. 2025 | ₹980,40 | +5,11% | ₹938,00 | ₹1.004,70 | ₹933,90 | 12,2M |
| 22 sept. 2025 | ₹932,75 | -2,22% | ₹950,00 | ₹979,30 | ₹929,35 | 6,6M |
| 15 sept. 2025 | ₹953,95 | -1,65% | ₹969,00 | ₹983,20 | ₹950,35 | 6,8M |
| 8 sept. 2025 | ₹970,00 | +2,34% | ₹949,05 | ₹977,00 | ₹930,10 | 6,5M |
| 1 sept. 2025 | ₹947,85 | +3,99% | ₹918,80 | ₹960,00 | ₹914,30 | 5,9M |
| 25 ago. 2025 | ₹911,50 | -2,45% | ₹940,00 | ₹941,85 | ₹904,40 | 7,1M |
| 18 ago. 2025 | ₹934,40 | +0,26% | ₹944,80 | ₹971,00 | ₹932,10 | 8,8M |
| 11 ago. 2025 | ₹932,00 | +3,86% | ₹899,00 | ₹951,05 | ₹895,00 | 11,6M |
| 4 ago. 2025 | ₹897,35 | +4,43% | ₹860,00 | ₹904,50 | ₹848,75 | 17,8M |
| 28 jul. 2025 | ₹859,25 | +1,62% | ₹849,05 | ₹867,35 | ₹830,15 | 8,9M |
| 21 jul. 2025 | ₹845,55 | +5,89% | ₹798,50 | ₹849,70 | ₹790,70 | 10,8M |
| 14 jul. 2025 | ₹798,50 | +4,44% | ₹761,00 | ₹813,70 | ₹761,00 | 6,5M |
| 7 jul. 2025 | ₹764,55 | -5,27% | ₹807,00 | ₹813,00 | ₹757,15 | 6,8M |
| 30 jun. 2025 | ₹807,05 | +2,94% | ₹790,00 | ₹809,40 | ₹768,30 | 7,0M |
| 23 jun. 2025 | ₹784,00 | +3,81% | ₹746,00 | ₹802,90 | ₹746,00 | 11,7M |
| 16 jun. 2025 | ₹755,25 | +0,17% | ₹755,00 | ₹771,90 | ₹743,65 | 6,9M |
| 9 jun. 2025 | ₹754,00 | -1,22% | ₹767,00 | ₹781,00 | ₹742,20 | 7,3M |
| 2 jun. 2025 | ₹763,30 | +8,07% | ₹706,10 | ₹767,85 | ₹702,00 | 14,2M |
| 26 may. 2025 | ₹706,30 | -1,77% | ₹721,00 | ₹728,90 | ₹698,70 | 7,7M |
| 19 may. 2025 | ₹719,05 | +2,71% | ₹702,00 | ₹741,35 | ₹667,20 | 18,1M |
| 12 may. 2025 | ₹700,05 | +5,32% | ₹676,00 | ₹709,80 | ₹660,80 | 6,5M |
| 5 may. 2025 | ₹664,70 | -2,74% | ₹680,35 | ₹694,80 | ₹646,70 | 6,4M |
| 28 abr. 2025 | ₹683,45 | +4,40% | ₹650,00 | ₹701,00 | ₹647,65 | 7,8M |
| 21 abr. 2025 | ₹654,65 | -1,49% | ₹664,55 | ₹683,00 | ₹638,00 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹990,35 | +6,67% | ₹933,10 | ₹1.010,10 | ₹899,10 | 16,0M |
| 1 may. 2026 | ₹928,45 | +0,60% | ₹922,95 | ₹992,70 | ₹920,00 | 25,8M |
| 1 abr. 2026 | ₹922,95 | +16,09% | ₹804,45 | ₹964,50 | ₹766,80 | 29,0M |
| 1 mar. 2026 | ₹795,00 | -15,66% | ₹903,75 | ₹939,25 | ₹779,55 | 33,7M |
| 1 feb. 2026 | ₹942,65 | +10,70% | ₹857,00 | ₹977,40 | ₹812,60 | 32,0M |
| 1 ene. 2026 | ₹851,50 | -3,68% | ₹885,00 | ₹950,45 | ₹826,15 | 38,4M |
| 1 dic. 2025 | ₹884,00 | -3,82% | ₹919,10 | ₹921,80 | ₹845,40 | 46,5M |
| 1 nov. 2025 | ₹919,10 | -10,16% | ₹1.024,00 | ₹1.040,50 | ₹906,70 | 110,0M |
| 1 oct. 2025 | ₹1.023,05 | +5,49% | ₹971,00 | ₹1.104,30 | ₹967,50 | 53,3M |
| 1 sept. 2025 | ₹969,80 | +6,40% | ₹918,80 | ₹983,20 | ₹914,30 | 31,9M |
| 1 ago. 2025 | ₹911,50 | +6,30% | ₹859,80 | ₹971,00 | ₹848,75 | 47,1M |
| 1 jul. 2025 | ₹857,45 | +7,92% | ₹794,00 | ₹859,95 | ₹757,15 | 37,2M |
| 1 jun. 2025 | ₹794,50 | +12,49% | ₹706,10 | ₹802,90 | ₹702,00 | 41,1M |
| 1 may. 2025 | ₹706,30 | +3,03% | ₹686,00 | ₹741,35 | ₹646,70 | 39,8M |
| 1 abr. 2025 | ₹685,55 | -1,83% | ₹699,80 | ₹721,90 | ₹595,80 | 38,0M |
| 1 mar. 2025 | ₹698,35 | +13,98% | ₹602,00 | ₹724,95 | ₹595,60 | 44,0M |
| 1 feb. 2025 | ₹612,70 | -4,30% | ₹644,00 | ₹672,90 | ₹587,10 | 28,5M |
| 1 ene. 2025 | ₹640,20 | -11,06% | ₹722,30 | ₹743,30 | ₹577,00 | 36,6M |
| 1 dic. 2024 | ₹719,85 | +9,20% | ₹660,50 | ₹744,50 | ₹649,00 | 36,7M |
| 1 nov. 2024 | ₹659,20 | +5,52% | ₹643,90 | ₹740,35 | ₹604,90 | 33,7M |
| 1 oct. 2024 | ₹624,70 | +1,56% | ₹615,10 | ₹631,75 | ₹572,00 | 26,4M |
| 1 sept. 2024 | ₹615,10 | +11,47% | ₹558,00 | ₹622,85 | ₹537,40 | 30,1M |
| 1 ago. 2024 | ₹551,80 | +9,94% | ₹502,40 | ₹563,00 | ₹480,55 | 43,9M |
| 1 jul. 2024 | ₹501,90 | +5,59% | ₹479,90 | ₹532,25 | ₹453,00 | 46,1M |
| 1 jun. 2024 | ₹475,35 | +0,05% | ₹489,00 | ₹509,85 | ₹406,00 | 34,9M |
| 1 may. 2024 | ₹475,10 | +8,33% | ₹440,90 | ₹484,90 | ₹434,00 | 28,9M |
| 1 abr. 2024 | ₹438,55 | +4,37% | ₹426,00 | ₹457,30 | ₹421,50 | 19,8M |
| 1 mar. 2024 | ₹420,20 | +2,99% | ₹399,00 | ₹421,95 | ₹375,05 | 37,6M |
| 1 feb. 2024 | ₹408,00 | -5,53% | ₹435,00 | ₹469,70 | ₹398,00 | 25,6M |
| 1 ene. 2024 | ₹431,90 | +3,03% | ₹424,70 | ₹448,80 | ₹408,95 | 26,2M |
| 1 dic. 2023 | ₹419,20 | +8,60% | ₹384,95 | ₹423,00 | ₹375,20 | 35,7M |
| 1 nov. 2023 | ₹386,00 | +19,52% | ₹323,00 | ₹388,20 | ₹323,00 | 36,4M |
| 1 oct. 2023 | ₹322,95 | -5,00% | ₹342,70 | ₹344,00 | ₹313,80 | 27,4M |
| 1 sept. 2023 | ₹339,95 | +2,50% | ₹332,00 | ₹348,35 | ₹321,65 | 25,5M |
| 1 ago. 2023 | ₹331,65 | -4,11% | ₹345,00 | ₹349,95 | ₹308,50 | 40,0M |
| 1 jul. 2023 | ₹345,85 | +9,78% | ₹319,00 | ₹352,50 | ₹310,05 | 46,7M |
| 1 jun. 2023 | ₹315,05 | +14,69% | ₹275,20 | ₹316,80 | ₹271,90 | 32,2M |
| 1 may. 2023 | ₹274,70 | +5,33% | ₹261,00 | ₹295,00 | ₹258,85 | 17,5M |
| 1 abr. 2023 | ₹260,80 | +0,35% | ₹262,15 | ₹272,15 | ₹251,00 | 14,0M |
| 1 mar. 2023 | ₹259,90 | -2,75% | ₹268,60 | ₹282,00 | ₹245,50 | 16,0M |
| 1 feb. 2023 | ₹267,25 | -5,11% | ₹281,65 | ₹285,00 | ₹261,65 | 12,1M |
| 1 ene. 2023 | ₹281,65 | -1,56% | ₹284,10 | ₹290,00 | ₹274,00 | 11,5M |
| 1 dic. 2022 | ₹286,10 | -1,38% | ₹292,00 | ₹295,00 | ₹269,10 | 17,6M |
| 1 nov. 2022 | ₹290,10 | +4,56% | ₹277,80 | ₹313,90 | ₹274,95 | 32,6M |
| 1 oct. 2022 | ₹277,45 | +5,02% | ₹264,00 | ₹286,80 | ₹259,10 | 17,0M |
| 1 sept. 2022 | ₹264,20 | -10,23% | ₹292,55 | ₹325,00 | ₹250,35 | 93,9M |
| 1 ago. 2022 | ₹294,30 | +5,69% | ₹278,45 | ₹304,85 | ₹261,35 | 29,5M |
| 1 jul. 2022 | ₹278,45 | +16,02% | ₹236,65 | ₹281,60 | ₹232,30 | 17,1M |
| 1 jun. 2022 | ₹240,00 | +0,82% | ₹240,30 | ₹246,05 | ₹219,75 | 15,0M |
| 1 may. 2022 | ₹238,05 | -10,89% | ₹266,00 | ₹269,10 | ₹232,60 | 22,1M |
| 1 abr. 2022 | ₹267,15 | -8,01% | ₹289,00 | ₹289,00 | ₹265,55 | 21,1M |
| 1 mar. 2022 | ₹290,40 | +18,29% | ₹242,05 | ₹292,85 | ₹242,05 | 37,1M |
| 1 feb. 2022 | ₹245,50 | -9,17% | ₹271,95 | ₹279,80 | ₹229,00 | 24,0M |
| 1 ene. 2022 | ₹270,30 | -9,08% | ₹299,70 | ₹313,45 | ₹260,75 | 33,9M |
| 1 dic. 2021 | ₹297,30 | +5,88% | ₹282,05 | ₹308,00 | ₹265,25 | 44,0M |
| 1 nov. 2021 | ₹280,80 | +14,94% | ₹244,30 | ₹303,00 | ₹231,30 | 80,9M |
| 1 oct. 2021 | ₹244,30 | -7,29% | ₹262,00 | ₹281,80 | ₹242,50 | 38,2M |
| 1 sept. 2021 | ₹263,50 | -9,29% | ₹291,70 | ₹293,80 | ₹255,05 | 57,7M |
| 1 ago. 2021 | ₹290,50 | +15,88% | ₹251,50 | ₹303,80 | ₹225,00 | 146,6M |
| 1 jul. 2021 | ₹250,70 | +3,00% | ₹244,75 | ₹259,80 | ₹231,75 | 61,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹990,35 | +12,03% | - | +12,03% | ₹885,00 | ₹1.010,10 | ₹766,80 | 174,9M |
| 2025 | ₹884,00 | +22,80% | ₹1,00 | +22,94% | ₹722,30 | ₹1.104,30 | ₹577,00 | 553,9M |
| 2024 | ₹719,85 | +71,72% | ₹1,00 | +71,96% | ₹424,70 | ₹744,50 | ₹375,05 | 389,9M |
| 2023 | ₹419,20 | +46,52% | ₹1,00 | +46,87% | ₹284,10 | ₹423,00 | ₹245,50 | 315,1M |
| 2022 | ₹286,10 | -3,77% | - | -3,77% | ₹299,70 | ₹325,00 | ₹219,75 | 360,8M |
| 2021 | ₹297,30 | +91,56% | - | +91,56% | ₹156,00 | ₹308,00 | ₹153,25 | 986,9M |
| 2020 | ₹155,20 | +17,66% | - | +17,66% | ₹132,40 | ₹169,00 | ₹113,10 | 478,6M |
| 2019 | ₹131,90 | -6,12% | - | -6,12% | ₹140,50 | ₹161,00 | ₹111,30 | 300,5M |
| 2018 | ₹140,50 | -12,43% | - | -12,43% | ₹159,95 | ₹171,25 | ₹107,10 | 2,1B |
| 2017 | ₹160,45 | -11,28% | - | -11,28% | ₹181,80 | ₹228,95 | ₹123,40 | 1,3B |
| 2016 | ₹180,85 | +0,44% | - | +0,44% | ₹181,40 | ₹198,90 | ₹141,00 | 217,0M |
| 2015 | ₹180,05 | +62,13% | - | +62,13% | ₹110,60 | ₹199,80 | ₹104,50 | 274,0M |
| 2014 | ₹111,05 | +8,29% | - | +8,29% | ₹103,80 | ₹136,00 | ₹93,10 | 87,1M |
| 2013 | ₹102,55 | -10,79% | - | -10,79% | ₹115,10 | ₹117,00 | ₹83,55 | 65,2M |
| 2012 | ₹114,95 | +36,52% | - | +36,52% | ₹84,85 | ₹119,40 | ₹83,25 | 105,1M |
| 2011 | ₹84,20 | -42,55% | - | -42,55% | ₹147,00 | ₹176,10 | ₹76,00 | 129,5M |
| 2010 | ₹146,55 | +7,05% | - | +7,05% | ₹130,20 | ₹187,50 | ₹130,20 | 396,6M |
| 2009 | ₹136,90 | +107,90% | - | +107,90% | ₹70,10 | ₹138,50 | ₹60,25 | 133,9M |
| 2008 | ₹65,85 | -39,73% | - | -39,73% | ₹109,90 | ₹123,00 | ₹46,10 | 107,1M |
| 2007 | ₹109,25 | 0,00% | - | 0,00% | ₹110,00 | ₹112,70 | ₹68,10 | 134,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fortis Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fortis Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortis Healthcare
FORTIS
|
699,66B Large-cap | -0,90 % | 1,71 % | 21,32 % | 12,69 % | 8,84 % | 31,35 % | 219,26 % | 326,88 % | 512,08 % | 521,49 % | 885,42 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1.658,87 % | 4.106,51 % |
|
Aster DM Healthcare
ASTERDM
|
364,57B Large-cap | 2,68 % | 4,39 % | 21,18 % | 27,32 % | 29,67 % | 43,05 % | 181,55 % | 407,76 % | 372,16 % | 372,16 % | 372,16 % |
| 365,17B Large-cap | -2,55 % | 1,70 % | 14,16 % | -1,46 % | -3,21 % | -1,00 % | 82,95 % | 312,88 % | 494,16 % | 478,47 % | 478,47 % | |
|
Global Health
MEDANTA
|
298,62B Large-cap | 0,78 % | -1,82 % | 17,21 % | 6,24 % | 2,35 % | 4,14 % | 90,43 % | 198,23 % | 198,23 % | 198,23 % | 198,23 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
Calcule sus Rendimientos de Inversión en Fortis Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Fortis Healthcare stock price in Aug 2016 was ₹176,65, A ₹1.000,00 lump sum investment in Fortis Healthcare made 9 years ago would be worth approximately ₹5.565,53 today, representing a exceptional return of 456,55 %. This translates to an annualized return (CAGR) of 19,16 %. During this period, Fortis Healthcare paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.565,53
Rendimiento Anual (TCAC)
19,16 %
Dividendos Totales
₹16,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortis Healthcare (FORTIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortis Healthcare ha entregado un rendimiento total de 31,4%.
- Máximo de 52 semanas alcanzó 1 104,30 INR el N/A.
- Mínimo de 52 semanas tocó 743,65 INR el N/A.
- Precio Actual cotizando a 980,15 INR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Fortis Healthcare (FORTIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fortis Healthcare (fortis) habría crecido a aproximadamente 42 688,00 INR al September 2, 2026, representando un rendimiento total de 326,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortis Healthcare con el sector Healthcare?
Fortis Healthcare (fortis) ha entregado un rendimiento anualizado de 19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fortis Healthcare habría crecido a 61 208,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortis Healthcare?
Fortis Healthcare (fortis) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 512,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortis Healthcare ha logrado históricamente?
Fortis Healthcare (fortis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,4%), 3 years (+219,3%), 5 years (+326,9%), 10 years (+512,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.