Gujarat Ambuja (GAEL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat Ambuja
Datos de Precios Históricos de Gujarat Ambuja
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹102,80 | -1,88% | ₹104,80 | ₹105,50 | ₹102,60 | 289,3K |
| 7 ago. 2025 | ₹104,77 | -0,37% | ₹104,75 | ₹105,62 | ₹102,15 | 354,2K |
| 6 ago. 2025 | ₹105,16 | -0,30% | ₹105,00 | ₹107,28 | ₹104,05 | 467,4K |
| 5 ago. 2025 | ₹105,48 | -2,00% | ₹107,50 | ₹108,49 | ₹103,40 | 774,7K |
| 4 ago. 2025 | ₹107,63 | -2,41% | ₹111,10 | ₹111,50 | ₹106,75 | 387,8K |
| 1 ago. 2025 | ₹110,29 | +0,03% | ₹110,26 | ₹112,00 | ₹109,11 | 456,4K |
| 31 jul. 2025 | ₹110,26 | +0,47% | ₹108,99 | ₹110,75 | ₹107,28 | 487,5K |
| 30 jul. 2025 | ₹109,74 | +3,12% | ₹106,90 | ₹112,30 | ₹106,23 | 954,8K |
| 29 jul. 2025 | ₹106,42 | +0,49% | ₹105,10 | ₹106,84 | ₹104,54 | 257,3K |
| 28 jul. 2025 | ₹105,90 | +0,39% | ₹106,05 | ₹107,95 | ₹105,11 | 389,7K |
| 25 jul. 2025 | ₹105,49 | -4,89% | ₹111,00 | ₹111,50 | ₹105,01 | 796,0K |
| 24 jul. 2025 | ₹110,91 | -0,31% | ₹111,07 | ₹111,70 | ₹110,05 | 373,4K |
| 23 jul. 2025 | ₹111,26 | +1,02% | ₹110,19 | ₹111,50 | ₹110,19 | 243,9K |
| 22 jul. 2025 | ₹110,14 | +0,11% | ₹110,49 | ₹111,20 | ₹109,70 | 314,2K |
| 21 jul. 2025 | ₹110,02 | -1,60% | ₹111,81 | ₹111,82 | ₹109,75 | 479,8K |
| 18 jul. 2025 | ₹111,81 | -1,45% | ₹113,80 | ₹113,99 | ₹111,45 | 288,9K |
| 17 jul. 2025 | ₹113,46 | +1,24% | ₹111,87 | ₹115,50 | ₹111,56 | 839,2K |
| 16 jul. 2025 | ₹112,07 | +0,48% | ₹111,65 | ₹112,45 | ₹110,50 | 377,2K |
| 15 jul. 2025 | ₹111,54 | +1,01% | ₹110,50 | ₹111,92 | ₹110,47 | 264,3K |
| 14 jul. 2025 | ₹110,43 | -0,08% | ₹111,00 | ₹111,00 | ₹109,77 | 258,7K |
| 11 jul. 2025 | ₹110,52 | -1,04% | ₹112,05 | ₹113,57 | ₹110,00 | 482,4K |
| 10 jul. 2025 | ₹111,68 | +0,45% | ₹112,19 | ₹112,72 | ₹111,06 | 363,2K |
| 9 jul. 2025 | ₹111,18 | -0,43% | ₹110,40 | ₹112,97 | ₹110,40 | 444,4K |
| 8 jul. 2025 | ₹111,66 | +0,31% | ₹111,70 | ₹112,50 | ₹110,90 | 300,6K |
| 7 jul. 2025 | ₹111,32 | -0,12% | ₹111,90 | ₹112,44 | ₹110,15 | 395,3K |
| 4 jul. 2025 | ₹111,45 | +0,13% | ₹111,06 | ₹112,50 | ₹111,00 | 310,0K |
| 3 jul. 2025 | ₹111,30 | +0,82% | ₹110,50 | ₹111,68 | ₹109,93 | 369,5K |
| 2 jul. 2025 | ₹110,39 | -0,24% | ₹110,99 | ₹112,00 | ₹109,10 | 455,1K |
| 1 jul. 2025 | ₹110,66 | -0,82% | ₹111,75 | ₹112,44 | ₹110,01 | 559,4K |
| 30 jun. 2025 | ₹111,58 | +0,18% | ₹111,60 | ₹112,98 | ₹111,20 | 409,3K |
| 27 jun. 2025 | ₹111,38 | -0,75% | ₹113,45 | ₹114,25 | ₹111,10 | 1,4M |
| 26 jun. 2025 | ₹112,22 | -2,07% | ₹115,00 | ₹115,65 | ₹112,05 | 682,9K |
| 25 jun. 2025 | ₹114,59 | +1,84% | ₹113,74 | ₹116,03 | ₹113,08 | 441,6K |
| 24 jun. 2025 | ₹112,52 | +0,78% | ₹112,09 | ₹113,80 | ₹111,82 | 375,2K |
| 23 jun. 2025 | ₹111,65 | -0,20% | ₹111,35 | ₹112,51 | ₹110,80 | 331,2K |
| 20 jun. 2025 | ₹111,87 | -0,61% | ₹111,30 | ₹113,00 | ₹111,30 | 327,7K |
| 19 jun. 2025 | ₹112,56 | -1,13% | ₹115,75 | ₹115,75 | ₹111,02 | 472,7K |
| 18 jun. 2025 | ₹113,85 | -1,43% | ₹114,84 | ₹115,32 | ₹113,42 | 287,2K |
| 17 jun. 2025 | ₹115,50 | -0,40% | ₹116,00 | ₹117,09 | ₹114,48 | 351,7K |
| 16 jun. 2025 | ₹115,96 | -0,03% | ₹116,10 | ₹117,12 | ₹114,07 | 375,9K |
| 13 jun. 2025 | ₹115,99 | -0,52% | ₹114,40 | ₹117,19 | ₹113,71 | 420,5K |
| 12 jun. 2025 | ₹116,60 | -2,92% | ₹121,25 | ₹121,50 | ₹116,11 | 558,9K |
| 11 jun. 2025 | ₹120,11 | +1,70% | ₹118,97 | ₹122,81 | ₹118,30 | 1,5M |
| 10 jun. 2025 | ₹118,10 | -1,01% | ₹119,80 | ₹120,20 | ₹117,11 | 541,7K |
| 9 jun. 2025 | ₹119,30 | +1,26% | ₹117,82 | ₹120,00 | ₹117,30 | 456,0K |
| 6 jun. 2025 | ₹117,82 | -1,64% | ₹119,79 | ₹120,40 | ₹117,42 | 505,7K |
| 5 jun. 2025 | ₹119,79 | +4,16% | ₹115,05 | ₹120,40 | ₹115,05 | 1,4M |
| 4 jun. 2025 | ₹115,01 | -0,03% | ₹115,44 | ₹116,50 | ₹113,96 | 496,5K |
| 3 jun. 2025 | ₹115,04 | +0,48% | ₹114,51 | ₹116,00 | ₹114,49 | 410,6K |
| 2 jun. 2025 | ₹114,49 | -1,64% | ₹117,25 | ₹117,89 | ₹113,80 | 724,7K |
| 30 may. 2025 | ₹116,40 | +1,79% | ₹114,92 | ₹117,48 | ₹113,77 | 894,7K |
| 29 may. 2025 | ₹114,35 | -0,74% | ₹115,30 | ₹116,38 | ₹114,01 | 308,2K |
| 28 may. 2025 | ₹115,20 | +0,96% | ₹114,68 | ₹116,00 | ₹114,10 | 498,4K |
| 27 may. 2025 | ₹114,10 | -0,56% | ₹114,69 | ₹114,96 | ₹113,20 | 382,1K |
| 26 may. 2025 | ₹114,74 | -0,96% | ₹115,68 | ₹116,72 | ₹114,41 | 411,0K |
| 23 may. 2025 | ₹115,85 | -0,18% | ₹116,20 | ₹116,79 | ₹115,00 | 414,2K |
| 22 may. 2025 | ₹116,06 | -0,57% | ₹116,73 | ₹117,50 | ₹115,03 | 521,1K |
| 21 may. 2025 | ₹116,73 | +1,61% | ₹114,70 | ₹116,95 | ₹113,53 | 611,9K |
| 20 may. 2025 | ₹114,88 | -0,79% | ₹117,00 | ₹117,71 | ₹113,54 | 924,2K |
| 19 may. 2025 | ₹115,79 | -7,20% | ₹115,00 | ₹118,00 | ₹113,66 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹102,80 | -6,79% | ₹111,10 | ₹111,50 | ₹102,15 | 2,3M |
| 28 jul. 2025 | ₹110,29 | +4,55% | ₹106,05 | ₹112,30 | ₹104,54 | 2,5M |
| 21 jul. 2025 | ₹105,49 | -5,65% | ₹111,81 | ₹111,82 | ₹105,01 | 2,2M |
| 14 jul. 2025 | ₹111,81 | +1,17% | ₹111,00 | ₹115,50 | ₹109,77 | 2,0M |
| 7 jul. 2025 | ₹110,52 | -0,83% | ₹111,90 | ₹113,57 | ₹110,00 | 2,0M |
| 30 jun. 2025 | ₹111,45 | +0,06% | ₹111,60 | ₹112,98 | ₹109,10 | 2,1M |
| 23 jun. 2025 | ₹111,38 | -0,44% | ₹111,35 | ₹116,03 | ₹110,80 | 3,3M |
| 16 jun. 2025 | ₹111,87 | -3,55% | ₹116,10 | ₹117,12 | ₹111,02 | 1,8M |
| 9 jun. 2025 | ₹115,99 | -1,55% | ₹117,82 | ₹122,81 | ₹113,71 | 3,5M |
| 2 jun. 2025 | ₹117,82 | +1,22% | ₹117,25 | ₹120,40 | ₹113,80 | 3,6M |
| 26 may. 2025 | ₹116,40 | +0,47% | ₹115,68 | ₹117,48 | ₹113,20 | 2,5M |
| 19 may. 2025 | ₹115,85 | -7,16% | ₹115,00 | ₹118,00 | ₹113,53 | 6,0M |
| 12 may. 2025 | ₹124,78 | +12,79% | ₹114,00 | ₹125,46 | ₹114,00 | 4,7M |
| 5 may. 2025 | ₹110,63 | -6,33% | ₹118,00 | ₹119,26 | ₹106,01 | 5,7M |
| 28 abr. 2025 | ₹118,10 | -3,97% | ₹121,20 | ₹125,19 | ₹116,72 | 2,3M |
| 21 abr. 2025 | ₹122,98 | -2,78% | ₹126,30 | ₹130,75 | ₹121,34 | 4,3M |
| 14 abr. 2025 | ₹126,50 | +9,23% | ₹118,00 | ₹129,39 | ₹115,40 | 6,0M |
| 7 abr. 2025 | ₹115,81 | -0,63% | ₹107,63 | ₹122,41 | ₹107,00 | 9,6M |
| 31 mar. 2025 | ₹116,55 | +14,13% | ₹102,11 | ₹118,29 | ₹102,10 | 10,6M |
| 24 mar. 2025 | ₹102,12 | -5,05% | ₹108,00 | ₹109,50 | ₹101,00 | 8,5M |
| 17 mar. 2025 | ₹107,55 | +5,75% | ₹101,50 | ₹108,85 | ₹100,50 | 5,8M |
| 10 mar. 2025 | ₹101,70 | -6,42% | ₹108,68 | ₹109,80 | ₹100,80 | 2,4M |
| 3 mar. 2025 | ₹108,68 | +4,71% | ₹103,10 | ₹111,30 | ₹98,72 | 4,0M |
| 24 feb. 2025 | ₹103,79 | -3,97% | ₹107,61 | ₹108,93 | ₹99,00 | 2,6M |
| 17 feb. 2025 | ₹108,08 | +1,77% | ₹106,19 | ₹110,56 | ₹101,99 | 2,6M |
| 10 feb. 2025 | ₹106,20 | -8,20% | ₹116,00 | ₹116,77 | ₹105,16 | 3,8M |
| 3 feb. 2025 | ₹115,68 | +0,58% | ₹114,00 | ₹117,32 | ₹113,01 | 2,7M |
| 27 ene. 2025 | ₹115,01 | +1,19% | ₹113,99 | ₹125,00 | ₹110,10 | 21,4M |
| 20 ene. 2025 | ₹113,66 | -1,97% | ₹116,50 | ₹127,23 | ₹112,84 | 7,5M |
| 13 ene. 2025 | ₹115,95 | -1,18% | ₹115,95 | ₹116,90 | ₹109,20 | 3,5M |
| 6 ene. 2025 | ₹117,34 | -7,62% | ₹127,02 | ₹127,26 | ₹115,53 | 3,5M |
| 30 dic. 2024 | ₹127,02 | +2,04% | ₹125,04 | ₹130,39 | ₹121,21 | 3,5M |
| 23 dic. 2024 | ₹124,48 | +0,24% | ₹125,00 | ₹130,49 | ₹122,40 | 3,2M |
| 16 dic. 2024 | ₹124,18 | -6,37% | ₹132,81 | ₹136,50 | ₹123,48 | 4,1M |
| 9 dic. 2024 | ₹132,63 | +1,53% | ₹130,60 | ₹144,73 | ₹129,96 | 16,9M |
| 2 dic. 2024 | ₹130,63 | +5,16% | ₹124,22 | ₹134,82 | ₹122,68 | 4,4M |
| 25 nov. 2024 | ₹124,22 | +2,61% | ₹122,50 | ₹126,65 | ₹119,54 | 2,8M |
| 18 nov. 2024 | ₹121,06 | -0,34% | ₹121,50 | ₹123,03 | ₹117,77 | 2,3M |
| 11 nov. 2024 | ₹121,47 | -6,55% | ₹130,05 | ₹133,95 | ₹121,00 | 3,4M |
| 4 nov. 2024 | ₹129,98 | -3,28% | ₹134,01 | ₹135,55 | ₹128,30 | 3,0M |
| 28 oct. 2024 | ₹134,39 | +8,78% | ₹124,99 | ₹136,00 | ₹122,15 | 5,7M |
| 21 oct. 2024 | ₹123,54 | -9,63% | ₹137,45 | ₹138,11 | ₹122,00 | 5,0M |
| 14 oct. 2024 | ₹136,70 | -2,61% | ₹141,15 | ₹144,39 | ₹134,51 | 6,9M |
| 7 oct. 2024 | ₹140,36 | +10,68% | ₹127,60 | ₹146,95 | ₹120,03 | 30,0M |
| 30 sept. 2024 | ₹126,82 | -0,36% | ₹127,49 | ₹131,57 | ₹124,50 | 7,5M |
| 23 sept. 2024 | ₹127,28 | +1,91% | ₹127,00 | ₹130,80 | ₹123,30 | 13,0M |
| 16 sept. 2024 | ₹124,90 | -9,79% | ₹139,85 | ₹141,05 | ₹123,50 | 15,4M |
| 9 sept. 2024 | ₹138,46 | -3,17% | ₹142,99 | ₹144,90 | ₹138,00 | 5,3M |
| 2 sept. 2024 | ₹142,99 | -0,04% | ₹144,00 | ₹151,91 | ₹141,40 | 14,3M |
| 26 ago. 2024 | ₹143,05 | +4,65% | ₹137,30 | ₹149,70 | ₹134,86 | 25,2M |
| 19 ago. 2024 | ₹136,69 | +5,67% | ₹130,05 | ₹141,96 | ₹130,00 | 6,3M |
| 12 ago. 2024 | ₹129,36 | -0,08% | ₹129,99 | ₹133,10 | ₹126,32 | 2,0M |
| 5 ago. 2024 | ₹129,47 | -5,91% | ₹135,00 | ₹135,00 | ₹127,83 | 3,7M |
| 29 jul. 2024 | ₹137,60 | -2,94% | ₹142,99 | ₹142,99 | ₹134,54 | 3,2M |
| 22 jul. 2024 | ₹141,77 | +5,26% | ₹131,25 | ₹143,00 | ₹131,10 | 6,2M |
| 15 jul. 2024 | ₹134,68 | -0,59% | ₹135,20 | ₹139,49 | ₹132,90 | 5,1M |
| 8 jul. 2024 | ₹135,48 | -3,65% | ₹140,95 | ₹141,79 | ₹132,15 | 4,4M |
| 1 jul. 2024 | ₹140,61 | +3,20% | ₹137,75 | ₹141,50 | ₹134,80 | 8,4M |
| 24 jun. 2024 | ₹136,25 | -3,51% | ₹142,25 | ₹142,25 | ₹134,77 | 4,8M |
| 17 jun. 2024 | ₹141,21 | -4,81% | ₹148,90 | ₹149,65 | ₹139,55 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹102,80 | -6,77% | ₹110,26 | ₹112,00 | ₹102,15 | 2,7M |
| 1 jul. 2025 | ₹110,26 | -1,18% | ₹111,75 | ₹115,50 | ₹104,54 | 10,0M |
| 1 jun. 2025 | ₹111,58 | -4,14% | ₹117,25 | ₹122,81 | ₹110,80 | 12,6M |
| 1 may. 2025 | ₹116,40 | -1,64% | ₹117,30 | ₹125,46 | ₹106,01 | 19,4M |
| 1 abr. 2025 | ₹118,34 | +15,88% | ₹102,11 | ₹130,75 | ₹102,10 | 32,3M |
| 1 mar. 2025 | ₹102,12 | -1,61% | ₹103,10 | ₹111,30 | ₹98,72 | 20,7M |
| 1 feb. 2025 | ₹103,79 | -8,76% | ₹114,00 | ₹118,50 | ₹99,00 | 12,7M |
| 1 ene. 2025 | ₹113,76 | -8,63% | ₹124,60 | ₹130,39 | ₹109,20 | 37,3M |
| 1 dic. 2024 | ₹124,50 | +0,23% | ₹124,22 | ₹144,73 | ₹121,21 | 29,7M |
| 1 nov. 2024 | ₹124,22 | -6,85% | ₹134,00 | ₹135,95 | ₹117,77 | 11,8M |
| 1 oct. 2024 | ₹133,35 | +4,51% | ₹127,80 | ₹146,95 | ₹120,03 | 54,0M |
| 1 sept. 2024 | ₹127,60 | -10,80% | ₹144,00 | ₹151,91 | ₹123,30 | 48,9M |
| 1 ago. 2024 | ₹143,05 | +2,40% | ₹140,60 | ₹149,70 | ₹126,32 | 38,4M |
| 1 jul. 2024 | ₹139,70 | +2,53% | ₹137,75 | ₹143,00 | ₹131,10 | 26,2M |
| 1 jun. 2024 | ₹136,25 | -4,95% | ₹148,85 | ₹156,75 | ₹125,00 | 26,9M |
| 1 may. 2024 | ₹143,35 | -15,03% | ₹168,95 | ₹169,50 | ₹140,50 | 9,6M |
| 1 abr. 2024 | ₹168,70 | +5,54% | ₹159,95 | ₹187,10 | ₹159,65 | 18,8M |
| 1 mar. 2024 | ₹159,85 | -18,57% | ₹197,95 | ₹209,30 | ₹153,85 | 25,4M |
| 1 feb. 2024 | ₹196,30 | +0,90% | ₹197,00 | ₹210,60 | ₹176,07 | 51,5M |
| 1 ene. 2024 | ₹194,55 | +6,01% | ₹184,45 | ₹196,50 | ₹160,18 | 25,8M |
| 1 dic. 2023 | ₹183,52 | -1,25% | ₹187,82 | ₹205,15 | ₹170,50 | 32,3M |
| 1 nov. 2023 | ₹185,85 | +14,33% | ₹164,50 | ₹189,50 | ₹154,55 | 22,7M |
| 1 oct. 2023 | ₹162,55 | -6,63% | ₹174,85 | ₹194,00 | ₹152,77 | 25,3M |
| 1 sept. 2023 | ₹174,10 | +32,45% | ₹132,15 | ₹181,73 | ₹129,75 | 81,4M |
| 1 ago. 2023 | ₹131,45 | +0,48% | ₹131,25 | ₹135,40 | ₹118,50 | 21,6M |
| 1 jul. 2023 | ₹130,82 | +9,66% | ₹119,97 | ₹133,07 | ₹117,85 | 17,1M |
| 1 jun. 2023 | ₹119,30 | -1,43% | ₹121,50 | ₹129,65 | ₹118,55 | 12,6M |
| 1 may. 2023 | ₹121,03 | -16,86% | ₹147,20 | ₹149,65 | ₹116,12 | 20,3M |
| 1 abr. 2023 | ₹145,57 | +25,30% | ₹117,25 | ₹149,35 | ₹115,50 | 29,7M |
| 1 mar. 2023 | ₹116,18 | +1,81% | ₹114,70 | ₹131,75 | ₹113,85 | 12,5M |
| 1 feb. 2023 | ₹114,12 | -11,50% | ₹127,38 | ₹128,00 | ₹112,25 | 8,6M |
| 1 ene. 2023 | ₹128,95 | +0,84% | ₹127,88 | ₹131,50 | ₹112,75 | 9,5M |
| 1 dic. 2022 | ₹127,88 | +11,78% | ₹114,97 | ₹133,85 | ₹112,20 | 28,1M |
| 1 nov. 2022 | ₹114,40 | -9,49% | ₹127,22 | ₹128,40 | ₹111,18 | 8,5M |
| 1 oct. 2022 | ₹126,40 | -9,78% | ₹139,60 | ₹141,00 | ₹117,70 | 9,9M |
| 1 sept. 2022 | ₹140,10 | +1,89% | ₹137,50 | ₹159,35 | ₹133,20 | 28,4M |
| 1 ago. 2022 | ₹137,50 | -9,17% | ₹151,40 | ₹158,50 | ₹136,88 | 14,9M |
| 1 jul. 2022 | ₹151,38 | +7,10% | ₹140,00 | ₹163,50 | ₹134,02 | 13,8M |
| 1 jun. 2022 | ₹141,35 | -15,99% | ₹167,88 | ₹177,00 | ₹107,70 | 25,9M |
| 1 may. 2022 | ₹168,25 | +1,52% | ₹165,00 | ₹174,90 | ₹132,50 | 32,2M |
| 1 abr. 2022 | ₹165,73 | +27,39% | ₹130,48 | ₹197,07 | ₹124,12 | 72,6M |
| 1 mar. 2022 | ₹130,10 | +34,33% | ₹95,50 | ₹137,75 | ₹93,60 | 74,4M |
| 1 feb. 2022 | ₹96,85 | -9,65% | ₹108,25 | ₹108,65 | ₹85,32 | 23,6M |
| 1 ene. 2022 | ₹107,20 | +26,59% | ₹85,35 | ₹113,50 | ₹81,53 | 52,1M |
| 1 dic. 2021 | ₹84,68 | +6,85% | ₹79,65 | ₹87,40 | ₹75,03 | 6,9M |
| 1 nov. 2021 | ₹79,25 | -3,57% | ₹82,18 | ₹89,95 | ₹77,50 | 10,6M |
| 1 oct. 2021 | ₹82,18 | -5,13% | ₹87,00 | ₹91,53 | ₹81,75 | 14,1M |
| 1 sept. 2021 | ₹86,62 | -5,26% | ₹91,53 | ₹93,40 | ₹85,00 | 12,1M |
| 1 ago. 2021 | ₹91,43 | -5,79% | ₹99,25 | ₹100,80 | ₹77,62 | 27,9M |
| 1 jul. 2021 | ₹97,05 | +11,81% | ₹87,35 | ₹98,55 | ₹85,72 | 46,0M |
| 1 jun. 2021 | ₹86,80 | +3,52% | ₹83,85 | ₹91,18 | ₹79,35 | 31,0M |
| 1 may. 2021 | ₹83,85 | +11,62% | ₹75,15 | ₹93,40 | ₹74,30 | 48,2M |
| 1 abr. 2021 | ₹75,12 | +17,52% | ₹64,20 | ₹76,95 | ₹61,03 | 21,7M |
| 1 mar. 2021 | ₹63,92 | +2,40% | ₹63,35 | ₹77,50 | ₹62,65 | 25,4M |
| 1 feb. 2021 | ₹62,42 | -12,08% | ₹71,47 | ₹72,57 | ₹57,50 | 11,0M |
| 1 ene. 2021 | ₹71,00 | +20,40% | ₹59,00 | ₹75,50 | ₹59,00 | 32,0M |
| 1 dic. 2020 | ₹58,97 | -2,48% | ₹60,00 | ₹62,62 | ₹51,80 | 8,5M |
| 1 nov. 2020 | ₹60,47 | +4,86% | ₹57,67 | ₹64,75 | ₹54,22 | 8,7M |
| 1 oct. 2020 | ₹57,67 | +5,99% | ₹54,75 | ₹65,40 | ₹54,10 | 12,3M |
| 1 sept. 2020 | ₹54,41 | +17,85% | ₹46,75 | ₹56,55 | ₹45,75 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹102,80 | -17,43% | ₹124,60 | ₹130,75 | ₹98,72 | 147,8M |
| 2024 | ₹124,50 | -32,16% | ₹184,45 | ₹210,60 | ₹117,77 | 367,2M |
| 2023 | ₹183,52 | +43,51% | ₹127,88 | ₹205,15 | ₹112,25 | 293,5M |
| 2022 | ₹127,88 | +51,02% | ₹85,35 | ₹197,07 | ₹81,53 | 384,4M |
| 2021 | ₹84,68 | +43,60% | ₹59,00 | ₹100,80 | ₹57,50 | 286,9M |
| 2020 | ₹58,97 | +77,30% | ₹33,74 | ₹65,40 | ₹21,24 | 103,4M |
| 2019 | ₹33,26 | -44,65% | ₹60,05 | ₹62,49 | ₹28,38 | 39,3M |
| 2018 | ₹60,09 | +23,11% | ₹49,15 | ₹77,43 | ₹43,26 | 118,5M |
| 2017 | ₹48,81 | +118,88% | ₹22,30 | ₹51,80 | ₹22,08 | 143,8M |
| 2016 | ₹22,30 | +88,66% | ₹11,88 | ₹25,83 | ₹8,81 | 174,8M |
| 2015 | ₹11,82 | -1,34% | ₹12,12 | ₹15,73 | ₹7,80 | 84,7M |
| 2014 | ₹11,98 | -11,39% | ₹13,57 | ₹17,25 | ₹6,75 | 89,0M |
| 2013 | ₹13,52 | +4,81% | ₹12,88 | ₹15,55 | ₹8,00 | 20,6M |
| 2012 | ₹12,90 | +39,76% | ₹9,95 | ₹14,32 | ₹7,65 | 23,0M |
| 2011 | ₹9,23 | -49,56% | ₹18,58 | ₹25,55 | ₹8,52 | 17,6M |
| 2010 | ₹18,30 | +53,14% | ₹11,98 | ₹25,75 | ₹8,07 | 137,8M |
| 2009 | ₹11,95 | +13,06% | ₹10,50 | ₹18,12 | ₹6,38 | 9,7M |
| 2008 | ₹10,57 | -77,64% | ₹49,65 | ₹57,85 | ₹8,75 | 11,9M |
| 2007 | ₹47,28 | +243,36% | ₹13,77 | ₹47,28 | ₹11,05 | 62,9M |
| 2006 | ₹13,77 | +56,48% | ₹9,00 | ₹26,80 | ₹7,22 | 81,6M |
| 2005 | ₹8,80 | +115,16% | ₹4,07 | ₹11,94 | ₹2,83 | 28,8M |
| 2004 | ₹4,09 | +56,70% | ₹2,63 | ₹5,70 | ₹2,11 | 7,6M |
| 2003 | ₹2,61 | +193,26% | ₹0,80 | ₹2,99 | ₹0,75 | 4,3M |
| 2002 | ₹0,89 | 0,00% | ₹1,07 | ₹1,17 | ₹0,75 | 622,2K |
Cómo se Comportó Gujarat Ambuja Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Ambuja VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Ambuja | -20,60 % | -29,82 % | 124,65 % | 700,00 % | 596,95 % | 1.418,46 % | |
| Nestle India | -12,44 % | 12,21 % | 34,09 % | 249,83 % | 683,10 % | 108,04 % | |
| Britannia Industries | -6,15 % | 47,20 % | 41,71 % | 222,21 % | 2.461,09 % | 5.027,06 % | |
| Gopal Snacks | 0,04 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % | |
| Gokul Agro Resources | 40,72 % | 256,32 % | 1.922,79 % | 3.013,61 % | 3.013,61 % | 3.013,61 % | |
| Heritage Foods | -16,30 % | 52,31 % | 39,68 % | 125,77 % | 964,09 % | 1.162,07 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Gujarat Ambuja
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat Ambuja en Aug 2015 era de ₹12,85, Una inversión única de ₹1.000,00 en Gujarat Ambuja hecha hace 10 años valdría aproximadamente ₹8.086,38 hoy, representando un rendimiento excepcional del 708,64 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,26 %. Durante este período, Gujarat Ambuja pagó ₹1,11 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.086,38
Rendimiento Total
708,64 %
Rendimiento Anual (TCAC)
23,26 %
Dividendos Totales
₹86,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Ambuja (GAEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Ambuja ha entregado un rendimiento total de -20,6%.
- Máximo 52 Semanas alcanzó 151,91 INR el September 2, 2024.
- Mínimo 52 Semanas tocó 98,72 INR el March 3, 2025.
- Precio Actual cotizando a 102,80 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Ambuja (GAEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Ambuja (gael) habría crecido a aproximadamente 22 465,00 INR al August 11, 2025, representando un rendimiento total de 124,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Ambuja con el sector Consumer Defensive?
Gujarat Ambuja (gael) ha entregado un rendimiento anualizado de 23,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Ambuja habría crecido a 80 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Ambuja?
Gujarat Ambuja (gael) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 700,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Ambuja ha logrado históricamente?
Gujarat Ambuja (gael) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+124,7%), 10 years (+700,0%)
Rendimientos Negativos: 12 months (-20,6%), 3 years (-29,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.