Gujarat Ambuja (GAEL) | Historial de Precios y Rendimientos | 2002 - 2026
Gujarat Ambuja Exports Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Gujarat Ambuja
Datos de Precios Históricos de Gujarat Ambuja
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹157,05 | -0,49% | ₹158,00 | ₹162,30 | ₹156,71 | 477,4K |
| 12 jun. 2026 | ₹157,83 | +1,60% | ₹156,80 | ₹159,90 | ₹155,81 | 496,1K |
| 11 jun. 2026 | ₹155,34 | -1,02% | ₹157,00 | ₹157,01 | ₹154,26 | 530,1K |
| 10 jun. 2026 | ₹156,94 | -2,08% | ₹161,30 | ₹161,80 | ₹155,10 | 534,5K |
| 9 jun. 2026 | ₹160,27 | +1,08% | ₹159,55 | ₹161,20 | ₹157,04 | 712,4K |
| 8 jun. 2026 | ₹158,55 | +1,73% | ₹155,28 | ₹162,38 | ₹154,50 | 1,5M |
| 5 jun. 2026 | ₹155,86 | +0,57% | ₹155,27 | ₹157,92 | ₹154,50 | 513,2K |
| 4 jun. 2026 | ₹154,97 | +1,29% | ₹152,80 | ₹156,09 | ₹152,19 | 429,4K |
| 3 jun. 2026 | ₹153,00 | -1,68% | ₹157,00 | ₹157,00 | ₹151,55 | 297,4K |
| 2 jun. 2026 | ₹155,62 | +1,84% | ₹151,00 | ₹156,30 | ₹151,00 | 375,7K |
| 1 jun. 2026 | ₹152,81 | -1,34% | ₹155,93 | ₹157,60 | ₹151,59 | 919,6K |
| 29 may. 2026 | ₹154,89 | -3,48% | ₹160,47 | ₹161,51 | ₹152,00 | 1,3M |
| 28 may. 2026 | ₹160,47 | 0,00% | ₹160,47 | ₹160,47 | ₹160,47 | N/A |
| 27 may. 2026 | ₹160,47 | -1,21% | ₹162,25 | ₹162,80 | ₹160,00 | 504,9K |
| 26 may. 2026 | ₹162,44 | -0,33% | ₹162,10 | ₹163,75 | ₹160,46 | 619,1K |
| 25 may. 2026 | ₹162,97 | -0,29% | ₹164,80 | ₹165,70 | ₹161,00 | 949,0K |
| 22 may. 2026 | ₹163,44 | -1,14% | ₹165,32 | ₹165,32 | ₹162,50 | 517,5K |
| 21 may. 2026 | ₹165,32 | +0,21% | ₹167,00 | ₹168,15 | ₹162,80 | 1,2M |
| 20 may. 2026 | ₹164,98 | +2,40% | ₹161,10 | ₹165,92 | ₹158,80 | 831,6K |
| 19 may. 2026 | ₹161,12 | -0,53% | ₹161,60 | ₹163,98 | ₹160,44 | 867,6K |
| 18 may. 2026 | ₹161,98 | -0,50% | ₹162,00 | ₹162,50 | ₹157,05 | 749,3K |
| 15 may. 2026 | ₹162,79 | +0,62% | ₹162,90 | ₹167,85 | ₹161,20 | 1,2M |
| 14 may. 2026 | ₹161,78 | -1,92% | ₹165,19 | ₹165,28 | ₹159,80 | 669,3K |
| 13 may. 2026 | ₹164,95 | -0,88% | ₹166,49 | ₹169,57 | ₹161,50 | 1,1M |
| 12 may. 2026 | ₹166,42 | -0,41% | ₹166,00 | ₹167,99 | ₹159,71 | 1,6M |
| 11 may. 2026 | ₹167,10 | +0,38% | ₹174,39 | ₹177,92 | ₹166,10 | 5,3M |
| 8 may. 2026 | ₹166,46 | +2,07% | ₹163,95 | ₹168,95 | ₹162,62 | 2,4M |
| 7 may. 2026 | ₹163,08 | +4,12% | ₹156,63 | ₹165,17 | ₹154,89 | 2,5M |
| 6 may. 2026 | ₹156,63 | -0,78% | ₹159,23 | ₹159,35 | ₹155,02 | 620,2K |
| 5 may. 2026 | ₹157,86 | +1,87% | ₹154,96 | ₹160,00 | ₹154,51 | 856,3K |
| 4 may. 2026 | ₹154,96 | -0,51% | ₹156,55 | ₹161,00 | ₹153,41 | 967,8K |
| 1 may. 2026 | ₹155,75 | 0,00% | ₹155,75 | ₹155,75 | ₹155,75 | N/A |
| 30 abr. 2026 | ₹155,75 | +2,87% | ₹151,00 | ₹158,50 | ₹149,91 | 1,7M |
| 29 abr. 2026 | ₹151,40 | +1,24% | ₹151,03 | ₹153,00 | ₹149,66 | 414,9K |
| 28 abr. 2026 | ₹149,54 | -2,14% | ₹152,80 | ₹153,94 | ₹149,20 | 352,8K |
| 27 abr. 2026 | ₹152,81 | +0,95% | ₹150,78 | ₹154,07 | ₹147,21 | 786,8K |
| 24 abr. 2026 | ₹151,37 | -2,32% | ₹156,18 | ₹156,32 | ₹149,50 | 641,5K |
| 23 abr. 2026 | ₹154,96 | +0,01% | ₹154,50 | ₹160,00 | ₹154,00 | 1,1M |
| 22 abr. 2026 | ₹154,95 | -0,79% | ₹156,90 | ₹159,57 | ₹154,60 | 1,3M |
| 21 abr. 2026 | ₹156,18 | +6,44% | ₹147,80 | ₹157,61 | ₹147,32 | 2,4M |
| 20 abr. 2026 | ₹146,73 | -1,01% | ₹148,10 | ₹149,20 | ₹145,50 | 744,8K |
| 17 abr. 2026 | ₹148,22 | -2,76% | ₹153,00 | ₹154,80 | ₹148,00 | 1,0M |
| 16 abr. 2026 | ₹152,42 | -1,52% | ₹155,25 | ₹156,27 | ₹151,08 | 664,9K |
| 15 abr. 2026 | ₹154,77 | -0,08% | ₹156,00 | ₹156,50 | ₹152,80 | 814,2K |
| 13 abr. 2026 | ₹154,89 | +2,02% | ₹149,00 | ₹156,80 | ₹148,49 | 1,1M |
| 10 abr. 2026 | ₹151,83 | -0,63% | ₹154,79 | ₹154,80 | ₹151,10 | 870,4K |
| 9 abr. 2026 | ₹152,79 | +3,21% | ₹148,00 | ₹154,77 | ₹145,51 | 2,2M |
| 8 abr. 2026 | ₹148,04 | +2,96% | ₹148,00 | ₹149,00 | ₹144,78 | 905,1K |
| 7 abr. 2026 | ₹143,78 | -1,88% | ₹146,01 | ₹148,00 | ₹142,56 | 574,7K |
| 6 abr. 2026 | ₹146,53 | +4,40% | ₹141,95 | ₹148,20 | ₹140,35 | 1,5M |
| 2 abr. 2026 | ₹140,35 | +0,70% | ₹134,89 | ₹141,63 | ₹134,22 | 662,9K |
| 1 abr. 2026 | ₹139,37 | +2,56% | ₹137,00 | ₹141,40 | ₹136,59 | 761,7K |
| 30 mar. 2026 | ₹135,89 | +1,39% | ₹132,00 | ₹136,99 | ₹130,00 | 1,3M |
| 27 mar. 2026 | ₹134,03 | +1,75% | ₹132,99 | ₹135,00 | ₹130,51 | 913,8K |
| 25 mar. 2026 | ₹131,73 | +2,35% | ₹129,10 | ₹134,01 | ₹129,10 | 333,9K |
| 24 mar. 2026 | ₹128,71 | +0,57% | ₹129,10 | ₹133,00 | ₹127,16 | 514,8K |
| 23 mar. 2026 | ₹127,98 | -4,85% | ₹131,56 | ₹133,99 | ₹127,58 | 446,2K |
| 20 mar. 2026 | ₹134,51 | +1,13% | ₹133,80 | ₹136,32 | ₹132,69 | 587,0K |
| 19 mar. 2026 | ₹133,01 | -2,59% | ₹133,00 | ₹135,09 | ₹131,00 | 526,8K |
| 18 mar. 2026 | ₹136,55 | +4,96% | ₹130,47 | ₹138,00 | ₹129,95 | 659,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹157,83 | +1,26% | ₹155,28 | ₹162,38 | ₹154,26 | 3,7M |
| 1 jun. 2026 | ₹155,86 | +0,63% | ₹155,93 | ₹157,92 | ₹151,00 | 2,5M |
| 25 may. 2026 | ₹154,89 | -5,23% | ₹164,80 | ₹165,70 | ₹152,00 | 3,4M |
| 18 may. 2026 | ₹163,44 | +0,40% | ₹162,00 | ₹168,15 | ₹157,05 | 4,1M |
| 11 may. 2026 | ₹162,79 | -2,20% | ₹174,39 | ₹177,92 | ₹159,71 | 9,8M |
| 4 may. 2026 | ₹166,46 | +6,88% | ₹156,55 | ₹168,95 | ₹153,41 | 7,3M |
| 27 abr. 2026 | ₹155,75 | +2,89% | ₹150,78 | ₹158,50 | ₹147,21 | 3,3M |
| 20 abr. 2026 | ₹151,37 | +2,13% | ₹148,10 | ₹160,00 | ₹145,50 | 6,2M |
| 13 abr. 2026 | ₹148,22 | -2,38% | ₹149,00 | ₹156,80 | ₹148,00 | 3,6M |
| 6 abr. 2026 | ₹151,83 | +8,18% | ₹141,95 | ₹154,80 | ₹140,35 | 6,1M |
| 30 mar. 2026 | ₹140,35 | +4,72% | ₹132,00 | ₹141,63 | ₹130,00 | 2,8M |
| 23 mar. 2026 | ₹134,03 | -0,36% | ₹131,56 | ₹135,00 | ₹127,16 | 2,2M |
| 16 mar. 2026 | ₹134,51 | +3,31% | ₹129,30 | ₹138,00 | ₹122,21 | 3,7M |
| 9 mar. 2026 | ₹130,20 | -4,09% | ₹131,10 | ₹134,57 | ₹127,46 | 2,6M |
| 2 mar. 2026 | ₹135,75 | -3,68% | ₹133,71 | ₹141,18 | ₹133,20 | 2,4M |
| 23 feb. 2026 | ₹140,94 | -4,19% | ₹147,90 | ₹149,11 | ₹139,30 | 4,4M |
| 16 feb. 2026 | ₹147,11 | +6,19% | ₹138,54 | ₹148,15 | ₹136,51 | 5,5M |
| 9 feb. 2026 | ₹138,54 | +8,18% | ₹129,00 | ₹140,20 | ₹127,50 | 4,2M |
| 2 feb. 2026 | ₹128,07 | -6,93% | ₹136,00 | ₹141,03 | ₹124,72 | 5,3M |
| 26 ene. 2026 | ₹137,61 | +1,24% | ₹135,55 | ₹143,80 | ₹127,29 | 7,0M |
| 19 ene. 2026 | ₹135,93 | -3,00% | ₹140,00 | ₹143,25 | ₹132,39 | 4,8M |
| 12 ene. 2026 | ₹140,13 | +6,65% | ₹131,04 | ₹143,25 | ₹127,87 | 6,8M |
| 5 ene. 2026 | ₹131,39 | -4,59% | ₹138,03 | ₹140,80 | ₹127,26 | 5,2M |
| 29 dic. 2025 | ₹137,71 | +9,52% | ₹125,99 | ₹139,00 | ₹125,71 | 11,1M |
| 22 dic. 2025 | ₹125,74 | +1,53% | ₹124,95 | ₹127,77 | ₹120,05 | 3,3M |
| 15 dic. 2025 | ₹123,85 | +5,39% | ₹117,00 | ₹125,00 | ₹114,12 | 4,0M |
| 8 dic. 2025 | ₹117,52 | +1,91% | ₹115,30 | ₹120,00 | ₹111,91 | 3,6M |
| 1 dic. 2025 | ₹115,32 | +4,30% | ₹111,20 | ₹120,25 | ₹110,85 | 5,0M |
| 24 nov. 2025 | ₹110,57 | +0,68% | ₹109,38 | ₹111,20 | ₹105,70 | 5,6M |
| 17 nov. 2025 | ₹109,82 | +6,29% | ₹103,00 | ₹117,90 | ₹102,05 | 10,9M |
| 10 nov. 2025 | ₹103,32 | -6,44% | ₹106,42 | ₹112,90 | ₹102,20 | 4,4M |
| 3 nov. 2025 | ₹110,43 | +4,47% | ₹106,01 | ₹111,17 | ₹105,90 | 1,7M |
| 27 oct. 2025 | ₹105,71 | +1,06% | ₹104,80 | ₹107,51 | ₹104,60 | 1,2M |
| 20 oct. 2025 | ₹104,60 | -3,75% | ₹108,06 | ₹110,04 | ₹103,01 | 1,8M |
| 13 oct. 2025 | ₹108,68 | +3,90% | ₹105,00 | ₹110,50 | ₹101,20 | 3,9M |
| 6 oct. 2025 | ₹104,60 | -2,06% | ₹108,01 | ₹108,20 | ₹103,36 | 1,2M |
| 29 sept. 2025 | ₹106,80 | +1,38% | ₹105,35 | ₹107,12 | ₹104,99 | 981,3K |
| 22 sept. 2025 | ₹105,35 | -4,31% | ₹110,30 | ₹110,80 | ₹105,08 | 1,1M |
| 15 sept. 2025 | ₹110,10 | -0,78% | ₹110,80 | ₹112,20 | ₹108,85 | 1,3M |
| 8 sept. 2025 | ₹110,97 | +4,98% | ₹105,90 | ₹115,00 | ₹104,45 | 4,1M |
| 1 sept. 2025 | ₹105,71 | +2,27% | ₹103,79 | ₹107,06 | ₹102,20 | 1,4M |
| 25 ago. 2025 | ₹103,36 | -0,17% | ₹104,10 | ₹105,63 | ₹102,24 | 940,9K |
| 18 ago. 2025 | ₹103,54 | +1,25% | ₹103,00 | ₹109,49 | ₹102,74 | 1,7M |
| 11 ago. 2025 | ₹102,26 | -0,53% | ₹102,80 | ₹104,97 | ₹102,20 | 1,0M |
| 4 ago. 2025 | ₹102,80 | -6,79% | ₹111,10 | ₹111,50 | ₹102,15 | 2,3M |
| 28 jul. 2025 | ₹110,29 | +4,55% | ₹106,05 | ₹112,30 | ₹104,54 | 2,5M |
| 21 jul. 2025 | ₹105,49 | -5,65% | ₹111,81 | ₹111,82 | ₹105,01 | 2,2M |
| 14 jul. 2025 | ₹111,81 | +1,17% | ₹111,00 | ₹115,50 | ₹109,77 | 2,0M |
| 7 jul. 2025 | ₹110,52 | -0,83% | ₹111,90 | ₹113,57 | ₹110,00 | 2,0M |
| 30 jun. 2025 | ₹111,45 | +0,06% | ₹111,60 | ₹112,98 | ₹109,10 | 2,1M |
| 23 jun. 2025 | ₹111,38 | -0,44% | ₹111,35 | ₹116,03 | ₹110,80 | 3,3M |
| 16 jun. 2025 | ₹111,87 | -3,55% | ₹116,10 | ₹117,12 | ₹111,02 | 1,8M |
| 9 jun. 2025 | ₹115,99 | -1,55% | ₹117,82 | ₹122,81 | ₹113,71 | 3,5M |
| 2 jun. 2025 | ₹117,82 | +1,22% | ₹117,25 | ₹120,40 | ₹113,80 | 3,6M |
| 26 may. 2025 | ₹116,40 | +0,47% | ₹115,68 | ₹117,48 | ₹113,20 | 2,5M |
| 19 may. 2025 | ₹115,85 | -7,16% | ₹115,00 | ₹118,00 | ₹113,53 | 6,0M |
| 12 may. 2025 | ₹124,78 | +12,79% | ₹114,00 | ₹125,46 | ₹114,00 | 4,7M |
| 5 may. 2025 | ₹110,63 | -6,33% | ₹118,00 | ₹119,26 | ₹106,01 | 5,7M |
| 28 abr. 2025 | ₹118,10 | -3,97% | ₹121,20 | ₹125,19 | ₹116,72 | 2,3M |
| 21 abr. 2025 | ₹122,98 | -2,78% | ₹126,30 | ₹130,75 | ₹121,34 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹157,83 | +1,90% | ₹155,93 | ₹162,38 | ₹151,00 | 6,3M |
| 1 may. 2026 | ₹154,89 | -0,55% | ₹155,75 | ₹177,92 | ₹152,00 | 24,5M |
| 1 abr. 2026 | ₹155,75 | +14,61% | ₹137,00 | ₹160,00 | ₹134,22 | 20,6M |
| 1 mar. 2026 | ₹135,89 | -3,58% | ₹133,71 | ₹141,18 | ₹122,21 | 12,2M |
| 1 feb. 2026 | ₹140,94 | -0,05% | ₹140,00 | ₹149,11 | ₹124,72 | 22,8M |
| 1 ene. 2026 | ₹141,01 | +2,32% | ₹137,99 | ₹143,53 | ₹127,26 | 22,2M |
| 1 dic. 2025 | ₹137,81 | +24,64% | ₹111,20 | ₹139,00 | ₹110,85 | 25,1M |
| 1 nov. 2025 | ₹110,57 | +4,60% | ₹106,01 | ₹117,90 | ₹102,05 | 22,7M |
| 1 oct. 2025 | ₹105,71 | -0,14% | ₹105,80 | ₹110,50 | ₹101,20 | 8,5M |
| 1 sept. 2025 | ₹105,86 | +2,42% | ₹103,79 | ₹115,00 | ₹102,20 | 8,5M |
| 1 ago. 2025 | ₹103,36 | -6,26% | ₹110,26 | ₹112,00 | ₹102,15 | 6,4M |
| 1 jul. 2025 | ₹110,26 | -1,18% | ₹111,75 | ₹115,50 | ₹104,54 | 10,0M |
| 1 jun. 2025 | ₹111,58 | -4,14% | ₹117,25 | ₹122,81 | ₹110,80 | 12,6M |
| 1 may. 2025 | ₹116,40 | -1,64% | ₹117,30 | ₹125,46 | ₹106,01 | 19,4M |
| 1 abr. 2025 | ₹118,34 | +15,88% | ₹102,11 | ₹130,75 | ₹102,10 | 32,3M |
| 1 mar. 2025 | ₹102,12 | -1,61% | ₹103,10 | ₹111,30 | ₹98,72 | 19,3M |
| 1 feb. 2025 | ₹103,79 | -8,76% | ₹114,00 | ₹118,50 | ₹99,00 | 12,7M |
| 1 ene. 2025 | ₹113,76 | -8,63% | ₹124,60 | ₹130,39 | ₹109,20 | 37,3M |
| 1 dic. 2024 | ₹124,50 | +0,23% | ₹124,22 | ₹144,73 | ₹121,21 | 29,7M |
| 1 nov. 2024 | ₹124,22 | -6,85% | ₹134,00 | ₹135,95 | ₹117,77 | 11,8M |
| 1 oct. 2024 | ₹133,35 | +4,51% | ₹127,80 | ₹146,95 | ₹120,03 | 54,0M |
| 1 sept. 2024 | ₹127,60 | -10,80% | ₹144,00 | ₹151,91 | ₹123,30 | 48,9M |
| 1 ago. 2024 | ₹143,05 | +2,40% | ₹140,60 | ₹149,70 | ₹126,32 | 38,4M |
| 1 jul. 2024 | ₹139,70 | +2,53% | ₹137,75 | ₹143,00 | ₹131,10 | 26,2M |
| 1 jun. 2024 | ₹136,25 | -4,95% | ₹148,85 | ₹156,75 | ₹125,00 | 26,9M |
| 1 may. 2024 | ₹143,35 | -15,03% | ₹168,95 | ₹169,50 | ₹140,50 | 9,5M |
| 1 abr. 2024 | ₹168,70 | +5,54% | ₹159,95 | ₹187,10 | ₹159,65 | 18,8M |
| 1 mar. 2024 | ₹159,85 | -18,57% | ₹197,95 | ₹209,30 | ₹153,85 | 25,4M |
| 1 feb. 2024 | ₹196,30 | +0,90% | ₹197,00 | ₹210,60 | ₹176,07 | 51,5M |
| 1 ene. 2024 | ₹194,55 | +6,01% | ₹184,45 | ₹196,50 | ₹160,18 | 25,8M |
| 1 dic. 2023 | ₹183,52 | -1,25% | ₹187,82 | ₹205,15 | ₹170,50 | 32,3M |
| 1 nov. 2023 | ₹185,85 | +14,33% | ₹164,50 | ₹189,50 | ₹154,55 | 22,7M |
| 1 oct. 2023 | ₹162,55 | -6,63% | ₹174,85 | ₹194,00 | ₹152,77 | 25,3M |
| 1 sept. 2023 | ₹174,10 | +32,45% | ₹132,15 | ₹181,73 | ₹129,75 | 81,4M |
| 1 ago. 2023 | ₹131,45 | +0,48% | ₹131,25 | ₹135,40 | ₹118,50 | 21,6M |
| 1 jul. 2023 | ₹130,82 | +9,66% | ₹119,97 | ₹133,07 | ₹117,85 | 17,1M |
| 1 jun. 2023 | ₹119,30 | -1,43% | ₹121,50 | ₹129,65 | ₹118,55 | 12,6M |
| 1 may. 2023 | ₹121,03 | -16,86% | ₹147,20 | ₹149,65 | ₹116,12 | 20,3M |
| 1 abr. 2023 | ₹145,57 | +25,30% | ₹117,25 | ₹149,35 | ₹115,50 | 29,7M |
| 1 mar. 2023 | ₹116,18 | +1,81% | ₹114,70 | ₹131,75 | ₹113,85 | 12,5M |
| 1 feb. 2023 | ₹114,12 | -11,50% | ₹127,38 | ₹128,00 | ₹112,25 | 8,6M |
| 1 ene. 2023 | ₹128,95 | +0,84% | ₹127,88 | ₹131,50 | ₹112,75 | 9,5M |
| 1 dic. 2022 | ₹127,88 | +11,78% | ₹114,97 | ₹133,85 | ₹112,20 | 28,1M |
| 1 nov. 2022 | ₹114,40 | -9,49% | ₹127,22 | ₹128,40 | ₹111,18 | 8,5M |
| 1 oct. 2022 | ₹126,40 | -9,78% | ₹139,60 | ₹141,00 | ₹117,70 | 9,9M |
| 1 sept. 2022 | ₹140,10 | +1,89% | ₹137,50 | ₹159,35 | ₹133,20 | 28,4M |
| 1 ago. 2022 | ₹137,50 | -9,17% | ₹151,40 | ₹158,50 | ₹136,88 | 14,9M |
| 1 jul. 2022 | ₹151,38 | +7,10% | ₹140,00 | ₹163,50 | ₹134,02 | 13,8M |
| 1 jun. 2022 | ₹141,35 | -15,99% | ₹167,88 | ₹177,00 | ₹107,70 | 25,9M |
| 1 may. 2022 | ₹168,25 | +1,52% | ₹165,00 | ₹174,90 | ₹132,50 | 32,2M |
| 1 abr. 2022 | ₹165,73 | +27,39% | ₹130,48 | ₹197,07 | ₹124,12 | 72,6M |
| 1 mar. 2022 | ₹130,10 | +34,33% | ₹95,50 | ₹137,75 | ₹93,60 | 74,4M |
| 1 feb. 2022 | ₹96,85 | -9,65% | ₹108,25 | ₹108,65 | ₹85,32 | 23,6M |
| 1 ene. 2022 | ₹107,20 | +26,59% | ₹85,35 | ₹113,50 | ₹81,53 | 52,1M |
| 1 dic. 2021 | ₹84,68 | +6,85% | ₹79,65 | ₹87,40 | ₹75,03 | 6,9M |
| 1 nov. 2021 | ₹79,25 | -3,57% | ₹82,18 | ₹89,95 | ₹77,50 | 10,6M |
| 1 oct. 2021 | ₹82,18 | -5,13% | ₹87,00 | ₹91,53 | ₹81,75 | 14,1M |
| 1 sept. 2021 | ₹86,62 | -5,26% | ₹91,53 | ₹93,40 | ₹85,00 | 12,1M |
| 1 ago. 2021 | ₹91,43 | -5,79% | ₹99,25 | ₹100,80 | ₹77,62 | 27,9M |
| 1 jul. 2021 | ₹97,05 | +11,81% | ₹87,35 | ₹98,55 | ₹85,72 | 46,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹157,83 | +14,53% | - | +14,53% | ₹137,99 | ₹177,92 | ₹122,21 | 108,6M |
| 2025 | ₹137,81 | +10,69% | ₹0,25 | +10,89% | ₹124,60 | ₹139,00 | ₹98,72 | 214,8M |
| 2024 | ₹124,50 | -32,16% | ₹0,35 | -31,97% | ₹184,45 | ₹210,60 | ₹117,77 | 367,0M |
| 2023 | ₹183,52 | +43,51% | ₹0,17 | +43,64% | ₹127,88 | ₹205,15 | ₹112,25 | 293,5M |
| 2022 | ₹127,88 | +51,02% | ₹0,16 | +51,21% | ₹85,35 | ₹197,07 | ₹81,53 | 384,4M |
| 2021 | ₹84,68 | +43,60% | ₹0,15 | +43,85% | ₹59,00 | ₹100,80 | ₹57,50 | 286,9M |
| 2020 | ₹58,97 | +77,30% | ₹0,06 | +77,48% | ₹33,74 | ₹65,40 | ₹21,24 | 103,4M |
| 2019 | ₹33,26 | -44,65% | ₹0,06 | -44,55% | ₹60,05 | ₹62,49 | ₹28,38 | 39,3M |
| 2018 | ₹60,09 | +23,11% | ₹0,06 | +23,23% | ₹49,15 | ₹77,43 | ₹43,26 | 118,5M |
| 2017 | ₹48,81 | +118,88% | ₹0,05 | +119,10% | ₹22,30 | ₹51,80 | ₹22,08 | 143,8M |
| 2016 | ₹22,30 | +88,66% | ₹0,05 | +89,08% | ₹11,88 | ₹25,83 | ₹8,81 | 174,8M |
| 2015 | ₹11,82 | -1,34% | - | -1,34% | ₹12,12 | ₹15,73 | ₹7,80 | 84,7M |
| 2014 | ₹11,98 | +77,22% | ₹0,05 | +77,96% | ₹6,79 | ₹17,25 | ₹6,40 | 92,3M |
| 2013 | ₹6,76 | +4,81% | ₹0,04 | +5,43% | ₹6,44 | ₹7,78 | ₹4,00 | 41,2M |
| 2012 | ₹6,45 | +39,91% | ₹0,08 | +41,52% | ₹4,97 | ₹7,16 | ₹3,83 | 55,3M |
| 2011 | ₹4,61 | -49,62% | ₹0,04 | -49,19% | ₹9,29 | ₹9,82 | ₹4,26 | 34,6M |
| 2010 | ₹9,15 | +53,27% | ₹0,03 | +53,77% | ₹5,97 | ₹12,88 | ₹4,04 | 269,4M |
| 2009 | ₹5,97 | +12,85% | ₹0,03 | +13,40% | ₹5,50 | ₹9,06 | ₹3,19 | 19,4M |
| 2008 | ₹5,29 | -77,62% | ₹0,06 | -77,38% | ₹24,83 | ₹26,12 | ₹4,38 | 22,5M |
| 2007 | ₹23,64 | +243,11% | ₹0,02 | +243,39% | ₹7,09 | ₹23,64 | ₹5,53 | 106,7M |
| 2006 | ₹6,89 | +56,59% | ₹0,01 | +56,81% | ₹4,50 | ₹8,12 | ₹3,61 | 150,6M |
| 2005 | ₹4,40 | +115,69% | ₹0,07 | +119,14% | ₹2,03 | ₹5,97 | ₹1,41 | 57,7M |
| 2004 | ₹2,04 | +56,92% | ₹0,06 | +61,47% | ₹1,32 | ₹2,43 | ₹1,05 | 14,3M |
| 2003 | ₹1,30 | +195,45% | ₹0,04 | +205,45% | ₹0,40 | ₹1,50 | ₹0,38 | 8,4M |
| 2002 | ₹0,44 | 0,00% | ₹0,04 | +7,41% | ₹0,54 | ₹0,58 | ₹0,38 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Ambuja Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Ambuja Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Ambuja
GAEL
|
71,08B Mid-cap | -0,95 % | -3,53 % | 23,80 % | 32,52 % | 16,95 % | 36,07 % | 26,01 % | 90,57 % | 980,29 % | 2.050,27 % | 3.712,32 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -2,71 % | -21,42 % | -14,48 % | 28,12 % | 18,36 % | 40,42 % | 174,25 % | 81,84 % | 586,59 % | 41.801,19 % | 64.936,81 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | 2,38 % | -3,82 % | -11,00 % | -13,89 % | -13,48 % | -7,26 % | 2,39 % | 42,72 % | 291,39 % | 2.096,40 % | 3.917,66 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | -4,61 % | -0,56 % | 17,30 % | 16,94 % | 7,56 % | 32,28 % | 68,62 % | 21,37 % | 208,59 % | 329,10 % | 1.161,53 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -1,73 % | -3,90 % | 13,29 % | 10,55 % | 6,15 % | 15,76 % | 19,79 % | 55,70 % | 325,64 % | 598,75 % | 161,02 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 0,90 % | -1,42 % | 5,81 % | -10,99 % | -10,68 % | -9,70 % | 64,64 % | 112,22 % | 112,22 % | 112,22 % | 112,22 % |
Calcule sus Rendimientos de Inversión en Gujarat Ambuja
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Ambuja stock price in Jul 2016 was ₹17,31, A ₹1.000,00 lump sum investment in Gujarat Ambuja made 9 years ago would be worth approximately ₹9.148,47 today, representing a exceptional return of 814,85 %. This translates to an annualized return (CAGR) of 25,03 %. During this period, Gujarat Ambuja paid out ₹1,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.148,47
Rendimiento Anual (TCAC)
25,03 %
Dividendos Totales
₹75,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Ambuja (GAEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Ambuja ha entregado un rendimiento total de 36,1%.
- Máximo de 52 semanas alcanzó 177,92 INR el N/A.
- Mínimo de 52 semanas tocó 101,20 INR el N/A.
- Precio Actual cotizando a 157,05 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Ambuja (GAEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Ambuja (gael) habría crecido a aproximadamente 19 057,00 INR al July 20, 2026, representando un rendimiento total de 90,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Ambuja con el sector Consumer Defensive?
Gujarat Ambuja (gael) ha entregado un rendimiento anualizado de 26,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Ambuja habría crecido a 108 029,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Ambuja?
Gujarat Ambuja (gael) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 980,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Ambuja ha logrado históricamente?
Gujarat Ambuja (gael) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,1%), 3 years (+26,0%), 5 years (+90,6%), 10 years (+980,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.