Ganesha Ecosphere (GANECOS) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Ganesha Ecosphere
Datos de Precios Históricos de Ganesha Ecosphere
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹929,10 | +1,76% | ₹928,85 | ₹959,00 | ₹920,00 | 126,2K |
| 12 jun. 2026 | ₹913,05 | +0,42% | ₹922,00 | ₹922,00 | ₹897,00 | 86,2K |
| 11 jun. 2026 | ₹909,25 | -0,33% | ₹914,70 | ₹922,40 | ₹888,00 | 149,5K |
| 10 jun. 2026 | ₹912,25 | -1,45% | ₹932,95 | ₹937,60 | ₹908,95 | 140,5K |
| 9 jun. 2026 | ₹925,65 | +0,67% | ₹932,00 | ₹932,00 | ₹910,00 | 68,6K |
| 8 jun. 2026 | ₹919,50 | -1,08% | ₹907,50 | ₹935,00 | ₹907,50 | 130,9K |
| 5 jun. 2026 | ₹929,55 | +2,09% | ₹920,85 | ₹935,00 | ₹910,50 | 78,3K |
| 4 jun. 2026 | ₹910,50 | -2,30% | ₹921,00 | ₹946,80 | ₹899,90 | 131,7K |
| 3 jun. 2026 | ₹931,95 | +0,75% | ₹927,90 | ₹935,00 | ₹912,00 | 136,3K |
| 2 jun. 2026 | ₹925,00 | +1,60% | ₹910,40 | ₹930,75 | ₹899,60 | 153,9K |
| 1 jun. 2026 | ₹910,40 | -1,39% | ₹929,95 | ₹941,45 | ₹851,25 | 254,8K |
| 29 may. 2026 | ₹923,20 | -4,61% | ₹965,20 | ₹975,00 | ₹916,30 | 167,6K |
| 27 may. 2026 | ₹967,80 | +1,23% | ₹957,00 | ₹973,70 | ₹955,20 | 130,2K |
| 26 may. 2026 | ₹956,00 | +1,44% | ₹958,60 | ₹974,30 | ₹936,00 | 228,2K |
| 25 may. 2026 | ₹942,40 | -1,38% | ₹949,90 | ₹956,00 | ₹893,10 | 546,6K |
| 22 may. 2026 | ₹955,60 | -8,95% | ₹1.088,00 | ₹1.140,80 | ₹944,60 | 1,7M |
| 21 may. 2026 | ₹1.049,50 | +2,70% | ₹1.037,20 | ₹1.069,50 | ₹1.019,20 | 214,7K |
| 20 may. 2026 | ₹1.021,90 | -0,84% | ₹1.010,40 | ₹1.048,40 | ₹1.010,00 | 163,4K |
| 19 may. 2026 | ₹1.030,60 | +0,12% | ₹1.040,00 | ₹1.065,00 | ₹1.023,60 | 123,9K |
| 18 may. 2026 | ₹1.029,40 | +1,23% | ₹1.014,00 | ₹1.034,30 | ₹983,90 | 115,9K |
| 15 may. 2026 | ₹1.016,90 | -1,02% | ₹1.040,00 | ₹1.040,00 | ₹1.010,00 | 85,6K |
| 14 may. 2026 | ₹1.027,40 | -1,05% | ₹1.033,90 | ₹1.036,40 | ₹1.004,70 | 112,8K |
| 13 may. 2026 | ₹1.038,30 | +3,67% | ₹998,00 | ₹1.048,00 | ₹986,50 | 166,0K |
| 12 may. 2026 | ₹1.001,50 | -3,82% | ₹1.041,30 | ₹1.041,30 | ₹993,20 | 147,3K |
| 11 may. 2026 | ₹1.041,30 | -2,10% | ₹1.088,00 | ₹1.088,00 | ₹1.031,30 | 199,9K |
| 8 may. 2026 | ₹1.063,60 | +2,84% | ₹1.045,00 | ₹1.109,00 | ₹1.045,00 | 379,4K |
| 7 may. 2026 | ₹1.034,20 | +0,03% | ₹1.050,00 | ₹1.059,00 | ₹1.026,20 | 161,3K |
| 6 may. 2026 | ₹1.033,90 | -2,27% | ₹1.060,00 | ₹1.070,00 | ₹1.012,80 | 196,7K |
| 5 may. 2026 | ₹1.057,90 | +0,64% | ₹1.045,30 | ₹1.065,00 | ₹1.028,90 | 134,2K |
| 4 may. 2026 | ₹1.051,20 | +0,16% | ₹1.058,50 | ₹1.075,00 | ₹1.032,50 | 199,5K |
| 1 may. 2026 | ₹1.049,55 | 0,00% | ₹1.049,55 | ₹1.049,55 | ₹1.049,55 | N/A |
| 30 abr. 2026 | ₹1.049,55 | -0,90% | ₹1.067,55 | ₹1.082,00 | ₹1.044,80 | 382,8K |
| 29 abr. 2026 | ₹1.059,10 | +2,04% | ₹1.053,70 | ₹1.078,00 | ₹1.037,60 | 253,6K |
| 28 abr. 2026 | ₹1.037,95 | -2,00% | ₹1.065,70 | ₹1.065,70 | ₹1.030,10 | 91,2K |
| 27 abr. 2026 | ₹1.059,15 | +5,02% | ₹1.018,00 | ₹1.073,80 | ₹1.018,00 | 402,5K |
| 24 abr. 2026 | ₹1.008,50 | -2,43% | ₹1.044,95 | ₹1.050,00 | ₹992,20 | 222,7K |
| 23 abr. 2026 | ₹1.033,65 | -2,94% | ₹1.070,00 | ₹1.070,95 | ₹1.027,25 | 207,7K |
| 22 abr. 2026 | ₹1.065,00 | +0,36% | ₹1.076,80 | ₹1.079,00 | ₹1.046,80 | 164,7K |
| 21 abr. 2026 | ₹1.061,20 | +2,52% | ₹1.036,00 | ₹1.090,00 | ₹1.035,15 | 323,6K |
| 20 abr. 2026 | ₹1.035,15 | -1,76% | ₹1.051,00 | ₹1.062,55 | ₹1.021,50 | 173,4K |
| 17 abr. 2026 | ₹1.053,65 | -1,92% | ₹1.070,00 | ₹1.082,00 | ₹1.034,05 | 276,6K |
| 16 abr. 2026 | ₹1.074,30 | +1,61% | ₹1.069,95 | ₹1.103,90 | ₹1.050,00 | 710,5K |
| 15 abr. 2026 | ₹1.057,25 | +0,77% | ₹1.050,10 | ₹1.064,70 | ₹1.042,05 | 306,7K |
| 13 abr. 2026 | ₹1.049,15 | +0,33% | ₹1.016,00 | ₹1.062,20 | ₹1.005,15 | 534,0K |
| 10 abr. 2026 | ₹1.045,75 | -0,61% | ₹1.070,00 | ₹1.070,00 | ₹1.036,25 | 277,9K |
| 9 abr. 2026 | ₹1.052,15 | +1,86% | ₹1.040,15 | ₹1.083,40 | ₹1.028,80 | 1,2M |
| 8 abr. 2026 | ₹1.032,90 | -6,83% | ₹1.127,00 | ₹1.127,00 | ₹1.011,50 | 1,2M |
| 7 abr. 2026 | ₹1.108,60 | -1,50% | ₹1.124,05 | ₹1.152,60 | ₹1.070,00 | 1,2M |
| 6 abr. 2026 | ₹1.125,45 | +1,38% | ₹1.090,00 | ₹1.154,00 | ₹1.064,15 | 4,9M |
| 2 abr. 2026 | ₹1.110,15 | +8,60% | ₹1.010,00 | ₹1.178,80 | ₹976,55 | 20,1M |
| 1 abr. 2026 | ₹1.022,20 | +20,00% | ₹950,00 | ₹1.022,20 | ₹901,65 | 3,8M |
| 30 mar. 2026 | ₹851,85 | +9,11% | ₹805,05 | ₹880,00 | ₹800,00 | 6,2M |
| 27 mar. 2026 | ₹780,70 | +1,83% | ₹770,45 | ₹838,85 | ₹725,05 | 387,5K |
| 25 mar. 2026 | ₹766,65 | -1,83% | ₹784,15 | ₹799,75 | ₹759,95 | 79,1K |
| 24 mar. 2026 | ₹780,95 | +2,07% | ₹790,00 | ₹801,00 | ₹760,00 | 83,2K |
| 23 mar. 2026 | ₹765,10 | -4,98% | ₹805,15 | ₹806,45 | ₹752,70 | 92,1K |
| 20 mar. 2026 | ₹805,20 | -1,80% | ₹830,95 | ₹844,00 | ₹801,10 | 136,2K |
| 19 mar. 2026 | ₹820,00 | -2,08% | ₹821,00 | ₹832,15 | ₹814,05 | 75,9K |
| 18 mar. 2026 | ₹837,45 | -0,89% | ₹842,70 | ₹847,95 | ₹819,00 | 158,5K |
| 17 mar. 2026 | ₹845,00 | +0,46% | ₹842,00 | ₹867,95 | ₹830,85 | 664,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹913,05 | -1,78% | ₹907,50 | ₹937,60 | ₹888,00 | 575,6K |
| 1 jun. 2026 | ₹929,55 | +0,69% | ₹929,95 | ₹946,80 | ₹851,25 | 755,1K |
| 25 may. 2026 | ₹923,20 | -3,39% | ₹949,90 | ₹975,00 | ₹893,10 | 1,1M |
| 18 may. 2026 | ₹955,60 | -6,03% | ₹1.014,00 | ₹1.140,80 | ₹944,60 | 2,3M |
| 11 may. 2026 | ₹1.016,90 | -4,39% | ₹1.088,00 | ₹1.088,00 | ₹986,50 | 711,6K |
| 4 may. 2026 | ₹1.063,60 | +1,34% | ₹1.058,50 | ₹1.109,00 | ₹1.012,80 | 1,1M |
| 27 abr. 2026 | ₹1.049,55 | +4,07% | ₹1.018,00 | ₹1.082,00 | ₹1.018,00 | 1,1M |
| 20 abr. 2026 | ₹1.008,50 | -4,29% | ₹1.051,00 | ₹1.090,00 | ₹992,20 | 1,1M |
| 13 abr. 2026 | ₹1.053,65 | +0,76% | ₹1.016,00 | ₹1.103,90 | ₹1.005,15 | 1,8M |
| 6 abr. 2026 | ₹1.045,75 | -5,80% | ₹1.090,00 | ₹1.154,00 | ₹1.011,50 | 8,7M |
| 30 mar. 2026 | ₹1.110,15 | +42,20% | ₹805,05 | ₹1.178,80 | ₹800,00 | 30,1M |
| 23 mar. 2026 | ₹780,70 | -3,04% | ₹805,15 | ₹838,85 | ₹725,05 | 641,8K |
| 16 mar. 2026 | ₹805,20 | +2,43% | ₹784,00 | ₹894,40 | ₹777,50 | 6,4M |
| 9 mar. 2026 | ₹786,10 | +11,28% | ₹697,00 | ₹810,00 | ₹661,55 | 621,6K |
| 2 mar. 2026 | ₹706,40 | -8,63% | ₹744,00 | ₹780,00 | ₹701,20 | 745,9K |
| 23 feb. 2026 | ₹773,15 | +4,19% | ₹742,10 | ₹800,00 | ₹737,10 | 263,3K |
| 16 feb. 2026 | ₹742,05 | -7,69% | ₹791,65 | ₹816,95 | ₹738,00 | 302,0K |
| 9 feb. 2026 | ₹803,85 | +17,40% | ₹694,00 | ₹859,80 | ₹694,00 | 3,3M |
| 2 feb. 2026 | ₹684,70 | -4,02% | ₹706,90 | ₹727,00 | ₹662,05 | 297,4K |
| 26 ene. 2026 | ₹713,35 | +4,50% | ₹682,65 | ₹726,00 | ₹653,55 | 265,9K |
| 19 ene. 2026 | ₹682,65 | -7,34% | ₹733,00 | ₹740,95 | ₹680,70 | 338,5K |
| 12 ene. 2026 | ₹736,75 | -8,71% | ₹807,00 | ₹807,00 | ₹730,00 | 319,6K |
| 5 ene. 2026 | ₹807,00 | -5,20% | ₹854,90 | ₹854,90 | ₹805,00 | 536,8K |
| 29 dic. 2025 | ₹851,30 | -2,40% | ₹880,65 | ₹880,65 | ₹835,00 | 247,5K |
| 22 dic. 2025 | ₹872,20 | -2,31% | ₹901,40 | ₹901,40 | ₹861,05 | 278,3K |
| 15 dic. 2025 | ₹892,85 | +2,16% | ₹874,00 | ₹930,00 | ₹860,00 | 397,8K |
| 8 dic. 2025 | ₹874,00 | -3,45% | ₹909,80 | ₹918,65 | ₹843,95 | 400,2K |
| 1 dic. 2025 | ₹905,20 | -1,31% | ₹926,40 | ₹937,95 | ₹869,95 | 389,0K |
| 24 nov. 2025 | ₹917,20 | +9,98% | ₹834,00 | ₹982,80 | ₹829,50 | 2,2M |
| 17 nov. 2025 | ₹834,00 | -14,22% | ₹971,00 | ₹984,90 | ₹830,00 | 968,7K |
| 10 nov. 2025 | ₹972,20 | -15,81% | ₹1.121,10 | ₹1.140,80 | ₹954,90 | 1,2M |
| 3 nov. 2025 | ₹1.154,80 | -5,36% | ₹1.212,30 | ₹1.236,00 | ₹1.149,60 | 129,2K |
| 27 oct. 2025 | ₹1.220,20 | +0,20% | ₹1.222,00 | ₹1.245,10 | ₹1.191,60 | 135,9K |
| 20 oct. 2025 | ₹1.217,80 | +1,05% | ₹1.205,10 | ₹1.254,40 | ₹1.193,20 | 139,5K |
| 13 oct. 2025 | ₹1.205,10 | -2,11% | ₹1.233,00 | ₹1.264,00 | ₹1.194,00 | 358,5K |
| 6 oct. 2025 | ₹1.231,10 | +1,60% | ₹1.219,90 | ₹1.241,90 | ₹1.209,80 | 237,5K |
| 29 sept. 2025 | ₹1.211,70 | +1,59% | ₹1.197,50 | ₹1.238,20 | ₹1.148,80 | 176,2K |
| 22 sept. 2025 | ₹1.192,70 | -6,65% | ₹1.277,50 | ₹1.288,00 | ₹1.180,00 | 243,3K |
| 15 sept. 2025 | ₹1.277,60 | -3,18% | ₹1.319,50 | ₹1.338,00 | ₹1.262,60 | 236,3K |
| 8 sept. 2025 | ₹1.319,50 | -1,30% | ₹1.358,00 | ₹1.358,40 | ₹1.315,00 | 104,5K |
| 1 sept. 2025 | ₹1.336,90 | +0,45% | ₹1.315,00 | ₹1.396,00 | ₹1.315,00 | 141,6K |
| 25 ago. 2025 | ₹1.330,90 | -2,20% | ₹1.367,80 | ₹1.399,00 | ₹1.319,10 | 122,6K |
| 18 ago. 2025 | ₹1.360,90 | +1,61% | ₹1.339,30 | ₹1.402,80 | ₹1.280,00 | 331,9K |
| 11 ago. 2025 | ₹1.339,30 | -5,16% | ₹1.405,20 | ₹1.489,00 | ₹1.313,00 | 324,2K |
| 4 ago. 2025 | ₹1.412,20 | -4,83% | ₹1.482,90 | ₹1.484,90 | ₹1.373,40 | 313,1K |
| 28 jul. 2025 | ₹1.483,80 | +0,93% | ₹1.462,00 | ₹1.499,40 | ₹1.451,00 | 292,1K |
| 21 jul. 2025 | ₹1.470,10 | -2,75% | ₹1.519,30 | ₹1.534,90 | ₹1.460,00 | 335,0K |
| 14 jul. 2025 | ₹1.511,70 | +1,29% | ₹1.499,90 | ₹1.581,00 | ₹1.471,00 | 386,4K |
| 7 jul. 2025 | ₹1.492,40 | -2,95% | ₹1.550,00 | ₹1.567,50 | ₹1.483,60 | 178,4K |
| 30 jun. 2025 | ₹1.537,80 | +4,47% | ₹1.472,00 | ₹1.575,00 | ₹1.460,80 | 467,0K |
| 23 jun. 2025 | ₹1.472,00 | -0,14% | ₹1.473,00 | ₹1.500,00 | ₹1.451,00 | 249,2K |
| 16 jun. 2025 | ₹1.474,10 | -5,52% | ₹1.556,30 | ₹1.570,80 | ₹1.469,80 | 326,6K |
| 9 jun. 2025 | ₹1.560,30 | +5,67% | ₹1.476,90 | ₹1.588,00 | ₹1.447,50 | 383,8K |
| 2 jun. 2025 | ₹1.476,60 | -3,76% | ₹1.526,30 | ₹1.547,00 | ₹1.470,00 | 271,1K |
| 26 may. 2025 | ₹1.534,30 | -2,17% | ₹1.524,90 | ₹1.718,00 | ₹1.491,40 | 634,6K |
| 19 may. 2025 | ₹1.568,30 | -0,94% | ₹1.575,00 | ₹1.622,40 | ₹1.511,00 | 373,0K |
| 12 may. 2025 | ₹1.583,20 | +7,31% | ₹1.504,80 | ₹1.617,50 | ₹1.504,80 | 268,6K |
| 5 may. 2025 | ₹1.475,30 | +2,49% | ₹1.452,90 | ₹1.555,20 | ₹1.405,00 | 273,1K |
| 28 abr. 2025 | ₹1.439,50 | -9,12% | ₹1.584,20 | ₹1.612,50 | ₹1.429,80 | 219,1K |
| 21 abr. 2025 | ₹1.584,00 | -5,00% | ₹1.667,40 | ₹1.685,00 | ₹1.562,50 | 371,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹913,05 | -1,10% | ₹929,95 | ₹946,80 | ₹851,25 | 1,3M |
| 1 may. 2026 | ₹923,20 | -12,04% | ₹1.049,55 | ₹1.140,80 | ₹893,10 | 5,2M |
| 1 abr. 2026 | ₹1.049,55 | +23,21% | ₹950,00 | ₹1.178,80 | ₹901,65 | 36,6M |
| 1 mar. 2026 | ₹851,85 | +10,18% | ₹744,00 | ₹894,40 | ₹661,55 | 14,7M |
| 1 feb. 2026 | ₹773,15 | +12,84% | ₹685,20 | ₹859,80 | ₹662,05 | 4,2M |
| 1 ene. 2026 | ₹685,20 | -19,44% | ₹860,00 | ₹864,00 | ₹653,55 | 1,5M |
| 1 dic. 2025 | ₹850,55 | -7,27% | ₹926,40 | ₹937,95 | ₹839,65 | 1,6M |
| 1 nov. 2025 | ₹917,20 | -24,83% | ₹1.212,30 | ₹1.236,00 | ₹829,50 | 4,5M |
| 1 oct. 2025 | ₹1.220,20 | +3,56% | ₹1.189,00 | ₹1.264,00 | ₹1.176,30 | 922,7K |
| 1 sept. 2025 | ₹1.178,20 | -11,47% | ₹1.315,00 | ₹1.396,00 | ₹1.148,80 | 850,7K |
| 1 ago. 2025 | ₹1.330,90 | -10,37% | ₹1.485,00 | ₹1.498,90 | ₹1.280,00 | 1,2M |
| 1 jul. 2025 | ₹1.484,90 | -0,67% | ₹1.501,60 | ₹1.581,00 | ₹1.451,00 | 1,4M |
| 1 jun. 2025 | ₹1.494,90 | -2,57% | ₹1.526,30 | ₹1.588,00 | ₹1.447,50 | 1,4M |
| 1 may. 2025 | ₹1.534,30 | +6,19% | ₹1.444,90 | ₹1.718,00 | ₹1.405,00 | 1,6M |
| 1 abr. 2025 | ₹1.444,90 | -7,20% | ₹1.578,00 | ₹1.742,30 | ₹1.262,00 | 1,5M |
| 1 mar. 2025 | ₹1.557,05 | +18,64% | ₹1.319,90 | ₹1.672,45 | ₹1.244,75 | 1,7M |
| 1 feb. 2025 | ₹1.312,40 | -23,98% | ₹1.702,00 | ₹1.923,85 | ₹1.295,25 | 1,9M |
| 1 ene. 2025 | ₹1.726,45 | -14,39% | ₹2.000,00 | ₹2.050,90 | ₹1.459,50 | 2,2M |
| 1 dic. 2024 | ₹2.016,55 | -15,94% | ₹2.418,80 | ₹2.484,20 | ₹1.936,80 | 1,8M |
| 1 nov. 2024 | ₹2.399,05 | +14,04% | ₹2.130,00 | ₹2.470,00 | ₹2.060,85 | 2,6M |
| 1 oct. 2024 | ₹2.103,70 | +12,10% | ₹1.893,25 | ₹2.437,40 | ₹1.775,50 | 3,4M |
| 1 sept. 2024 | ₹1.876,55 | +3,40% | ₹1.834,90 | ₹2.027,75 | ₹1.739,55 | 1,3M |
| 1 ago. 2024 | ₹1.814,80 | +12,84% | ₹1.601,00 | ₹2.049,50 | ₹1.452,00 | 1,7M |
| 1 jul. 2024 | ₹1.608,35 | +14,83% | ₹1.420,00 | ₹1.621,00 | ₹1.390,10 | 1,2M |
| 1 jun. 2024 | ₹1.400,65 | +20,99% | ₹1.199,00 | ₹1.434,00 | ₹1.016,00 | 1,6M |
| 1 may. 2024 | ₹1.157,70 | +7,43% | ₹1.086,25 | ₹1.205,95 | ₹1.015,05 | 2,3M |
| 1 abr. 2024 | ₹1.077,65 | +9,41% | ₹996,10 | ₹1.182,00 | ₹970,50 | 961,6K |
| 1 mar. 2024 | ₹985,00 | -8,04% | ₹1.076,50 | ₹1.087,40 | ₹900,00 | 1,0M |
| 1 feb. 2024 | ₹1.071,10 | -5,25% | ₹1.140,05 | ₹1.149,30 | ₹1.008,85 | 1,5M |
| 1 ene. 2024 | ₹1.130,50 | +15,30% | ₹985,20 | ₹1.139,95 | ₹946,20 | 2,2M |
| 1 dic. 2023 | ₹980,45 | -1,90% | ₹1.004,40 | ₹1.045,00 | ₹941,65 | 947,5K |
| 1 nov. 2023 | ₹999,40 | +14,52% | ₹877,05 | ₹1.024,90 | ₹811,15 | 1,4M |
| 1 oct. 2023 | ₹872,65 | -11,47% | ₹990,65 | ₹999,05 | ₹867,00 | 803,3K |
| 1 sept. 2023 | ₹985,70 | -5,62% | ₹1.050,00 | ₹1.129,90 | ₹940,50 | 1,5M |
| 1 ago. 2023 | ₹1.044,35 | +1,62% | ₹1.030,00 | ₹1.128,70 | ₹961,00 | 1,8M |
| 1 jul. 2023 | ₹1.027,70 | -4,90% | ₹1.082,05 | ₹1.099,90 | ₹1.001,00 | 727,7K |
| 1 jun. 2023 | ₹1.080,70 | +9,65% | ₹993,25 | ₹1.147,95 | ₹952,20 | 1,2M |
| 1 may. 2023 | ₹985,60 | -1,12% | ₹1.004,25 | ₹1.116,00 | ₹941,00 | 1,1M |
| 1 abr. 2023 | ₹996,80 | +18,06% | ₹846,00 | ₹1.020,20 | ₹838,40 | 1,0M |
| 1 mar. 2023 | ₹844,35 | -5,06% | ₹893,80 | ₹897,90 | ₹799,00 | 420,6K |
| 1 feb. 2023 | ₹889,35 | -1,31% | ₹905,70 | ₹905,90 | ₹822,25 | 464,8K |
| 1 ene. 2023 | ₹901,15 | -2,52% | ₹928,95 | ₹950,00 | ₹820,00 | 745,0K |
| 1 dic. 2022 | ₹924,40 | +1,74% | ₹909,80 | ₹970,95 | ₹842,40 | 1,5M |
| 1 nov. 2022 | ₹908,60 | +10,97% | ₹826,00 | ₹930,00 | ₹811,25 | 2,1M |
| 1 oct. 2022 | ₹818,80 | +30,47% | ₹622,00 | ₹823,05 | ₹615,25 | 1,9M |
| 1 sept. 2022 | ₹627,60 | -3,39% | ₹654,00 | ₹688,00 | ₹597,05 | 965,8K |
| 1 ago. 2022 | ₹649,60 | +2,61% | ₹634,90 | ₹678,00 | ₹609,05 | 675,5K |
| 1 jul. 2022 | ₹633,05 | +5,76% | ₹601,00 | ₹655,80 | ₹575,95 | 477,4K |
| 1 jun. 2022 | ₹598,55 | -6,00% | ₹639,00 | ₹655,40 | ₹543,00 | 704,5K |
| 1 may. 2022 | ₹636,75 | -10,69% | ₹700,00 | ₹720,00 | ₹610,75 | 805,7K |
| 1 abr. 2022 | ₹712,95 | -1,91% | ₹727,35 | ₹788,40 | ₹682,25 | 1,2M |
| 1 mar. 2022 | ₹726,80 | +15,71% | ₹618,95 | ₹763,70 | ₹610,00 | 1,9M |
| 1 feb. 2022 | ₹628,10 | +0,83% | ₹638,00 | ₹742,00 | ₹591,25 | 2,4M |
| 1 ene. 2022 | ₹622,90 | +22,28% | ₹512,10 | ₹688,00 | ₹512,10 | 4,7M |
| 1 dic. 2021 | ₹509,40 | +4,99% | ₹485,20 | ₹519,00 | ₹454,95 | 434,8K |
| 1 nov. 2021 | ₹485,20 | -3,02% | ₹507,50 | ₹516,05 | ₹470,55 | 385,2K |
| 1 oct. 2021 | ₹500,30 | +2,25% | ₹489,95 | ₹560,00 | ₹479,80 | 1,3M |
| 1 sept. 2021 | ₹489,30 | -6,67% | ₹524,80 | ₹528,90 | ₹474,05 | 441,3K |
| 1 ago. 2021 | ₹524,25 | +0,85% | ₹527,00 | ₹602,00 | ₹490,05 | 982,1K |
| 1 jul. 2021 | ₹519,85 | -3,89% | ₹544,00 | ₹549,90 | ₹492,85 | 466,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹913,05 | +7,35% | - | +7,35% | ₹860,00 | ₹1.178,80 | ₹653,55 | 63,6M |
| 2025 | ₹850,55 | -57,82% | ₹3,00 | -57,67% | ₹2.000,00 | ₹2.050,90 | ₹829,50 | 20,7M |
| 2024 | ₹2.016,55 | +105,68% | ₹4,50 | +106,14% | ₹985,20 | ₹2.484,20 | ₹900,00 | 21,4M |
| 2023 | ₹980,45 | +6,06% | ₹2,00 | +6,28% | ₹928,95 | ₹1.147,95 | ₹799,00 | 12,1M |
| 2022 | ₹924,40 | +81,47% | ₹2,00 | +81,86% | ₹512,10 | ₹970,95 | ₹512,10 | 19,2M |
| 2021 | ₹509,40 | +27,27% | ₹2,00 | +27,76% | ₹404,90 | ₹688,50 | ₹402,00 | 10,3M |
| 2020 | ₹400,25 | +55,74% | ₹2,00 | +56,54% | ₹249,85 | ₹403,85 | ₹141,10 | 6,2M |
| 2019 | ₹257,00 | -13,60% | ₹2,00 | -12,92% | ₹296,10 | ₹379,75 | ₹231,15 | 3,6M |
| 2018 | ₹297,45 | -28,01% | ₹1,50 | -27,65% | ₹418,90 | ₹479,00 | ₹241,95 | 4,0M |
| 2017 | ₹413,20 | +143,42% | ₹1,20 | +144,10% | ₹175,90 | ₹429,90 | ₹167,70 | 7,4M |
| 2016 | ₹169,75 | +8,05% | ₹1,20 | +8,81% | ₹157,10 | ₹236,85 | ₹112,05 | 7,7M |
| 2015 | ₹157,10 | 0,00% | ₹1,20 | +0,76% | ₹158,90 | ₹196,25 | ₹106,65 | 7,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ganesha Ecosphere Frente al Mercado y Sector
Ganesha Ecosphere Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Ls Industries
LSIND
|
27,43B Small-cap | 3,82 % | -33,68 % | 4,77 % | -20,46 % | -24,03 % | -68,37 % | 18,18 % | 18,18 % | 18,18 % | 18,18 % | 18,18 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % |
Calcule sus Rendimientos de Inversión en Ganesha Ecosphere
Análisis de Rendimiento de Inversión a Largo Plazo
Ganesha Ecosphere stock price in Jul 2016 was ₹158,30, A ₹1.000,00 lump sum investment in Ganesha Ecosphere made 9 years ago would be worth approximately ₹6.004,42 today, representing a exceptional return of 500,44 %. This translates to an annualized return (CAGR) of 19,83 %. During this period, Ganesha Ecosphere paid out ₹21,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ganesha Ecosphere (GANECOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ganesha Ecosphere ha entregado un rendimiento total de -41,5%.
- Máximo de 52 semanas alcanzó 1 581,00 INR el N/A.
- Mínimo de 52 semanas tocó 653,55 INR el N/A.
- Precio Actual cotizando a 929,10 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ganesha Ecosphere (GANECOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ganesha Ecosphere (ganecos) habría crecido a aproximadamente 17 087,00 INR al July 19, 2026, representando un rendimiento total de 70,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ganesha Ecosphere con el sector Consumer Cyclical?
Ganesha Ecosphere (ganecos) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ganesha Ecosphere habría crecido a 52 474,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ganesha Ecosphere?
Ganesha Ecosphere (ganecos) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 424,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ganesha Ecosphere ha logrado históricamente?
Ganesha Ecosphere (ganecos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+70,9%), 10 years (+424,7%)
Rendimientos negativos: 12 months (-41,5%), 3 years (-12,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




