Ganesh Housing (GANESHHOUC) | Historial de Precios y Rendimientos | 2007 - 2025
Ganesh Housing Corporation Ltd. Mid-cap Real Estate
Gráfico de Precios Históricos de Ganesh Housing
Datos de Precios Históricos de Ganesh Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 nov. 2025 | ₹825,30 | +1,33% | ₹825,00 | ₹835,00 | ₹808,35 | 35,8K |
| 12 nov. 2025 | ₹814,45 | -0,87% | ₹821,70 | ₹828,05 | ₹812,50 | 26,4K |
| 11 nov. 2025 | ₹821,60 | -0,99% | ₹826,80 | ₹835,00 | ₹809,00 | 32,3K |
| 10 nov. 2025 | ₹829,85 | +2,14% | ₹798,50 | ₹835,00 | ₹798,50 | 38,0K |
| 7 nov. 2025 | ₹812,50 | -1,59% | ₹815,00 | ₹820,00 | ₹786,10 | 67,3K |
| 6 nov. 2025 | ₹825,65 | -1,20% | ₹836,95 | ₹844,20 | ₹822,00 | 49,5K |
| 4 nov. 2025 | ₹835,70 | -0,34% | ₹838,55 | ₹841,90 | ₹828,25 | 25,2K |
| 3 nov. 2025 | ₹838,55 | +0,76% | ₹831,10 | ₹845,00 | ₹831,10 | 19,4K |
| 31 oct. 2025 | ₹832,20 | +0,02% | ₹833,70 | ₹841,20 | ₹826,55 | 34,3K |
| 30 oct. 2025 | ₹832,05 | +0,85% | ₹815,00 | ₹839,00 | ₹815,00 | 24,9K |
| 29 oct. 2025 | ₹825,05 | +0,29% | ₹822,70 | ₹829,90 | ₹817,95 | 41,4K |
| 28 oct. 2025 | ₹822,70 | -1,62% | ₹836,25 | ₹840,40 | ₹811,00 | 123,0K |
| 27 oct. 2025 | ₹836,25 | -0,59% | ₹840,30 | ₹845,45 | ₹831,85 | 41,2K |
| 24 oct. 2025 | ₹841,20 | -1,33% | ₹853,85 | ₹854,15 | ₹834,55 | 31,4K |
| 23 oct. 2025 | ₹852,50 | -1,39% | ₹882,85 | ₹882,85 | ₹847,00 | 49,0K |
| 21 oct. 2025 | ₹864,50 | +0,63% | ₹861,95 | ₹874,95 | ₹839,15 | 19,4K |
| 20 oct. 2025 | ₹859,10 | +0,90% | ₹851,45 | ₹867,00 | ₹847,65 | 42,2K |
| 17 oct. 2025 | ₹851,45 | -1,18% | ₹861,60 | ₹862,45 | ₹840,30 | 70,7K |
| 16 oct. 2025 | ₹861,60 | +5,54% | ₹821,10 | ₹885,00 | ₹821,10 | 356,7K |
| 15 oct. 2025 | ₹816,40 | +0,85% | ₹809,80 | ₹821,00 | ₹808,35 | 40,1K |
| 14 oct. 2025 | ₹809,55 | -1,93% | ₹823,90 | ₹831,50 | ₹806,20 | 54,8K |
| 13 oct. 2025 | ₹825,45 | -0,66% | ₹829,00 | ₹840,40 | ₹820,80 | 29,2K |
| 10 oct. 2025 | ₹830,95 | +0,69% | ₹819,85 | ₹840,00 | ₹811,55 | 32,4K |
| 9 oct. 2025 | ₹825,25 | -0,87% | ₹832,00 | ₹838,25 | ₹810,50 | 54,9K |
| 8 oct. 2025 | ₹832,50 | -1,65% | ₹854,95 | ₹854,95 | ₹830,95 | 22,9K |
| 7 oct. 2025 | ₹846,50 | +0,17% | ₹845,00 | ₹861,00 | ₹843,55 | 23,7K |
| 6 oct. 2025 | ₹845,05 | -1,60% | ₹858,80 | ₹863,60 | ₹842,00 | 24,3K |
| 3 oct. 2025 | ₹858,80 | +2,09% | ₹850,50 | ₹862,80 | ₹840,50 | 31,1K |
| 1 oct. 2025 | ₹841,25 | +0,80% | ₹834,00 | ₹850,95 | ₹829,50 | 52,8K |
| 30 sept. 2025 | ₹834,55 | +0,15% | ₹834,60 | ₹848,00 | ₹832,15 | 13,8K |
| 29 sept. 2025 | ₹833,30 | -1,07% | ₹845,95 | ₹848,25 | ₹831,00 | 46,3K |
| 26 sept. 2025 | ₹842,35 | -1,40% | ₹854,35 | ₹856,30 | ₹832,20 | 38,3K |
| 25 sept. 2025 | ₹854,35 | -0,78% | ₹861,70 | ₹875,40 | ₹847,40 | 32,0K |
| 24 sept. 2025 | ₹861,10 | -0,90% | ₹870,10 | ₹871,05 | ₹856,85 | 42,5K |
| 23 sept. 2025 | ₹868,90 | +0,45% | ₹865,05 | ₹875,05 | ₹846,00 | 41,3K |
| 22 sept. 2025 | ₹865,05 | +0,12% | ₹867,60 | ₹880,00 | ₹862,00 | 41,0K |
| 19 sept. 2025 | ₹864,05 | -1,08% | ₹872,10 | ₹893,00 | ₹850,60 | 67,6K |
| 18 sept. 2025 | ₹873,45 | -0,43% | ₹877,00 | ₹885,85 | ₹871,00 | 18,1K |
| 17 sept. 2025 | ₹877,20 | +0,02% | ₹875,60 | ₹886,80 | ₹873,00 | 21,3K |
| 16 sept. 2025 | ₹877,00 | +0,85% | ₹869,50 | ₹880,00 | ₹863,15 | 28,3K |
| 15 sept. 2025 | ₹869,60 | -0,45% | ₹873,50 | ₹881,00 | ₹865,00 | 41,6K |
| 12 sept. 2025 | ₹873,50 | -0,97% | ₹885,60 | ₹887,70 | ₹871,00 | 33,2K |
| 11 sept. 2025 | ₹882,05 | +0,27% | ₹879,65 | ₹896,55 | ₹874,30 | 32,6K |
| 10 sept. 2025 | ₹879,65 | +0,49% | ₹878,05 | ₹883,00 | ₹870,00 | 23,8K |
| 9 sept. 2025 | ₹875,40 | +2,14% | ₹857,10 | ₹902,95 | ₹855,00 | 58,2K |
| 8 sept. 2025 | ₹857,10 | -0,48% | ₹858,00 | ₹867,00 | ₹854,85 | 32,8K |
| 5 sept. 2025 | ₹861,25 | -0,23% | ₹862,50 | ₹867,80 | ₹857,00 | 19,8K |
| 4 sept. 2025 | ₹863,20 | -1,54% | ₹877,00 | ₹884,95 | ₹862,45 | 26,8K |
| 3 sept. 2025 | ₹876,70 | +1,28% | ₹865,00 | ₹886,00 | ₹860,00 | 53,1K |
| 2 sept. 2025 | ₹865,65 | +3,73% | ₹835,20 | ₹870,00 | ₹834,00 | 82,6K |
| 1 sept. 2025 | ₹834,50 | -2,85% | ₹860,80 | ₹862,45 | ₹831,00 | 132,6K |
| 29 ago. 2025 | ₹859,00 | -0,65% | ₹870,00 | ₹895,95 | ₹852,70 | 44,4K |
| 28 ago. 2025 | ₹864,60 | -2,38% | ₹885,70 | ₹894,70 | ₹860,00 | 58,9K |
| 27 ago. 2025 | ₹885,70 | 0,00% | ₹885,70 | ₹885,70 | ₹885,70 | N/A |
| 26 ago. 2025 | ₹885,70 | -0,80% | ₹891,00 | ₹907,10 | ₹880,00 | 38,4K |
| 25 ago. 2025 | ₹892,85 | -0,78% | ₹902,90 | ₹908,40 | ₹892,00 | 24,9K |
| 22 ago. 2025 | ₹899,85 | +0,05% | ₹898,00 | ₹914,00 | ₹891,20 | 29,7K |
| 21 ago. 2025 | ₹899,40 | -0,19% | ₹908,70 | ₹920,15 | ₹894,55 | 40,4K |
| 20 ago. 2025 | ₹901,15 | +0,30% | ₹896,00 | ₹907,45 | ₹894,10 | 21,7K |
| 19 ago. 2025 | ₹898,45 | -0,43% | ₹894,00 | ₹917,00 | ₹889,50 | 54,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | ₹825,30 | +1,58% | ₹798,50 | ₹835,00 | ₹798,50 | 132,5K |
| 3 nov. 2025 | ₹812,50 | -2,37% | ₹831,10 | ₹845,00 | ₹786,10 | 161,4K |
| 27 oct. 2025 | ₹832,20 | -1,07% | ₹840,30 | ₹845,45 | ₹811,00 | 264,9K |
| 20 oct. 2025 | ₹841,20 | -1,20% | ₹851,45 | ₹882,85 | ₹834,55 | 142,0K |
| 13 oct. 2025 | ₹851,45 | +2,47% | ₹829,00 | ₹885,00 | ₹806,20 | 551,5K |
| 6 oct. 2025 | ₹830,95 | -3,24% | ₹858,80 | ₹863,60 | ₹810,50 | 158,2K |
| 29 sept. 2025 | ₹858,80 | +1,95% | ₹845,95 | ₹862,80 | ₹829,50 | 144,0K |
| 22 sept. 2025 | ₹842,35 | -2,51% | ₹867,60 | ₹880,00 | ₹832,20 | 195,1K |
| 15 sept. 2025 | ₹864,05 | -1,08% | ₹873,50 | ₹893,00 | ₹850,60 | 176,9K |
| 8 sept. 2025 | ₹873,50 | +1,42% | ₹858,00 | ₹902,95 | ₹854,85 | 180,6K |
| 1 sept. 2025 | ₹861,25 | +0,26% | ₹860,80 | ₹886,00 | ₹831,00 | 314,9K |
| 25 ago. 2025 | ₹859,00 | -4,54% | ₹902,90 | ₹908,40 | ₹852,70 | 166,7K |
| 18 ago. 2025 | ₹899,85 | +3,99% | ₹868,00 | ₹920,15 | ₹868,00 | 214,1K |
| 11 ago. 2025 | ₹865,30 | +0,73% | ₹859,90 | ₹874,80 | ₹854,40 | 164,2K |
| 4 ago. 2025 | ₹859,05 | -2,87% | ₹884,40 | ₹916,00 | ₹850,05 | 294,0K |
| 28 jul. 2025 | ₹884,40 | -0,39% | ₹888,00 | ₹910,20 | ₹872,00 | 272,4K |
| 21 jul. 2025 | ₹887,90 | -9,45% | ₹982,00 | ₹983,00 | ₹886,00 | 884,7K |
| 14 jul. 2025 | ₹980,55 | -1,52% | ₹995,05 | ₹1.020,00 | ₹966,00 | 371,6K |
| 7 jul. 2025 | ₹995,70 | +2,01% | ₹981,00 | ₹1.050,00 | ₹981,00 | 917,5K |
| 30 jun. 2025 | ₹976,10 | -0,46% | ₹980,90 | ₹998,90 | ₹960,25 | 243,5K |
| 23 jun. 2025 | ₹980,60 | +2,72% | ₹951,30 | ₹1.008,00 | ₹945,50 | 312,2K |
| 16 jun. 2025 | ₹954,60 | -3,22% | ₹987,00 | ₹997,80 | ₹930,00 | 452,1K |
| 9 jun. 2025 | ₹986,40 | -4,03% | ₹1.045,00 | ₹1.079,80 | ₹970,60 | 723,1K |
| 2 jun. 2025 | ₹1.027,80 | +2,15% | ₹999,50 | ₹1.044,00 | ₹996,20 | 489,3K |
| 26 may. 2025 | ₹1.006,20 | -2,01% | ₹1.035,00 | ₹1.038,50 | ₹1.001,90 | 403,3K |
| 19 may. 2025 | ₹1.026,80 | +3,02% | ₹996,70 | ₹1.045,00 | ₹982,90 | 810,4K |
| 12 may. 2025 | ₹996,70 | -1,50% | ₹1.050,00 | ₹1.145,00 | ₹910,00 | 3,0M |
| 5 may. 2025 | ₹1.011,90 | -6,78% | ₹1.094,90 | ₹1.132,90 | ₹1.000,00 | 541,0K |
| 28 abr. 2025 | ₹1.085,50 | +0,47% | ₹1.072,90 | ₹1.112,90 | ₹1.059,30 | 268,1K |
| 21 abr. 2025 | ₹1.080,40 | -0,65% | ₹1.106,10 | ₹1.169,00 | ₹1.060,00 | 557,1K |
| 14 abr. 2025 | ₹1.087,50 | +6,74% | ₹1.051,00 | ₹1.133,20 | ₹995,00 | 744,8K |
| 7 abr. 2025 | ₹1.018,85 | -0,18% | ₹852,85 | ₹1.036,45 | ₹852,85 | 442,0K |
| 31 mar. 2025 | ₹1.020,65 | -3,63% | ₹1.059,00 | ₹1.087,65 | ₹1.006,40 | 459,8K |
| 24 mar. 2025 | ₹1.059,15 | -5,22% | ₹1.139,90 | ₹1.147,65 | ₹1.047,85 | 707,7K |
| 17 mar. 2025 | ₹1.117,50 | +12,08% | ₹995,10 | ₹1.128,00 | ₹985,35 | 589,9K |
| 10 mar. 2025 | ₹997,10 | -5,24% | ₹1.052,20 | ₹1.071,05 | ₹967,05 | 621,6K |
| 3 mar. 2025 | ₹1.052,20 | -2,81% | ₹1.065,00 | ₹1.109,55 | ₹1.001,05 | 1,1M |
| 24 feb. 2025 | ₹1.082,65 | -12,27% | ₹1.220,00 | ₹1.245,00 | ₹1.064,05 | 513,8K |
| 17 feb. 2025 | ₹1.234,10 | -2,68% | ₹1.262,00 | ₹1.305,00 | ₹1.167,20 | 622,0K |
| 10 feb. 2025 | ₹1.268,05 | -12,05% | ₹1.445,00 | ₹1.449,95 | ₹1.230,00 | 903,9K |
| 3 feb. 2025 | ₹1.441,75 | +4,47% | ₹1.355,00 | ₹1.485,00 | ₹1.315,00 | 1,1M |
| 27 ene. 2025 | ₹1.380,00 | +1,70% | ₹1.342,05 | ₹1.389,05 | ₹1.181,45 | 1,3M |
| 20 ene. 2025 | ₹1.356,90 | -2,42% | ₹1.403,00 | ₹1.485,00 | ₹1.309,30 | 2,5M |
| 13 ene. 2025 | ₹1.390,60 | +12,44% | ₹1.218,25 | ₹1.428,90 | ₹1.139,05 | 2,8M |
| 6 ene. 2025 | ₹1.236,80 | -3,23% | ₹1.280,05 | ₹1.366,75 | ₹1.218,30 | 1,4M |
| 30 dic. 2024 | ₹1.278,05 | +9,68% | ₹1.176,70 | ₹1.317,70 | ₹1.161,00 | 677,1K |
| 23 dic. 2024 | ₹1.165,25 | -1,93% | ₹1.191,95 | ₹1.211,45 | ₹1.132,10 | 391,4K |
| 16 dic. 2024 | ₹1.188,20 | -5,48% | ₹1.257,15 | ₹1.333,20 | ₹1.171,55 | 435,4K |
| 9 dic. 2024 | ₹1.257,15 | -4,69% | ₹1.322,00 | ₹1.338,20 | ₹1.222,10 | 403,5K |
| 2 dic. 2024 | ₹1.318,95 | +4,08% | ₹1.267,00 | ₹1.340,45 | ₹1.225,00 | 864,1K |
| 25 nov. 2024 | ₹1.267,25 | +5,95% | ₹1.207,85 | ₹1.287,45 | ₹1.152,10 | 1,3M |
| 18 nov. 2024 | ₹1.196,05 | +14,17% | ₹1.059,00 | ₹1.209,70 | ₹1.026,70 | 1,2M |
| 11 nov. 2024 | ₹1.047,65 | -5,88% | ₹1.119,30 | ₹1.132,00 | ₹1.020,05 | 659,5K |
| 4 nov. 2024 | ₹1.113,15 | +2,58% | ₹1.091,70 | ₹1.195,00 | ₹1.024,05 | 1,9M |
| 28 oct. 2024 | ₹1.085,15 | +9,35% | ₹1.005,00 | ₹1.099,00 | ₹987,25 | 1,0M |
| 21 oct. 2024 | ₹992,40 | -2,75% | ₹1.100,00 | ₹1.105,00 | ₹922,00 | 1,8M |
| 14 oct. 2024 | ₹1.020,45 | +14,59% | ₹892,00 | ₹1.044,50 | ₹885,05 | 2,0M |
| 7 oct. 2024 | ₹890,55 | +9,71% | ₹818,50 | ₹899,85 | ₹775,55 | 1,5M |
| 30 sept. 2024 | ₹811,70 | -0,49% | ₹820,00 | ₹848,95 | ₹794,00 | 473,8K |
| 23 sept. 2024 | ₹815,70 | -4,09% | ₹856,75 | ₹912,80 | ₹811,55 | 715,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | ₹825,30 | -0,83% | ₹831,10 | ₹845,00 | ₹786,10 | 293,9K |
| 1 oct. 2025 | ₹832,20 | -0,28% | ₹834,00 | ₹885,00 | ₹806,20 | 1,2M |
| 1 sept. 2025 | ₹834,55 | -2,85% | ₹860,80 | ₹902,95 | ₹831,00 | 927,6K |
| 1 ago. 2025 | ₹859,00 | -3,94% | ₹894,00 | ₹920,15 | ₹850,05 | 894,3K |
| 1 jul. 2025 | ₹894,20 | -9,79% | ₹993,70 | ₹1.050,00 | ₹873,20 | 2,6M |
| 1 jun. 2025 | ₹991,20 | -1,49% | ₹999,50 | ₹1.079,80 | ₹930,00 | 2,0M |
| 1 may. 2025 | ₹1.006,20 | -7,67% | ₹1.089,60 | ₹1.145,00 | ₹910,00 | 4,8M |
| 1 abr. 2025 | ₹1.089,80 | +2,89% | ₹1.059,00 | ₹1.169,00 | ₹852,85 | 2,4M |
| 1 mar. 2025 | ₹1.059,15 | -2,17% | ₹1.065,00 | ₹1.147,65 | ₹967,05 | 3,0M |
| 1 feb. 2025 | ₹1.082,65 | -20,08% | ₹1.358,70 | ₹1.485,00 | ₹1.064,05 | 3,3M |
| 1 ene. 2025 | ₹1.354,70 | +7,61% | ₹1.258,00 | ₹1.485,00 | ₹1.139,05 | 8,1M |
| 1 dic. 2024 | ₹1.258,90 | -0,66% | ₹1.267,00 | ₹1.340,45 | ₹1.132,10 | 2,5M |
| 1 nov. 2024 | ₹1.267,25 | +18,05% | ₹1.097,95 | ₹1.287,45 | ₹1.020,05 | 5,0M |
| 1 oct. 2024 | ₹1.073,45 | +28,13% | ₹837,80 | ₹1.105,00 | ₹775,55 | 6,6M |
| 1 sept. 2024 | ₹837,75 | -0,93% | ₹839,00 | ₹912,80 | ₹793,00 | 2,2M |
| 1 ago. 2024 | ₹845,60 | -9,43% | ₹936,40 | ₹955,70 | ₹836,90 | 1,4M |
| 1 jul. 2024 | ₹933,65 | -1,79% | ₹950,25 | ₹1.110,00 | ₹854,90 | 3,5M |
| 1 jun. 2024 | ₹950,65 | +22,58% | ₹814,30 | ₹1.070,00 | ₹737,05 | 3,8M |
| 1 may. 2024 | ₹775,55 | -3,55% | ₹804,10 | ₹886,80 | ₹732,10 | 1,8M |
| 1 abr. 2024 | ₹804,10 | +8,58% | ₹744,00 | ₹836,00 | ₹733,50 | 1,0M |
| 1 mar. 2024 | ₹740,55 | -10,88% | ₹841,65 | ₹859,00 | ₹655,00 | 1,2M |
| 1 feb. 2024 | ₹831,00 | +12,65% | ₹742,45 | ₹917,40 | ₹630,00 | 3,6M |
| 1 ene. 2024 | ₹737,70 | +77,10% | ₹420,00 | ₹794,90 | ₹407,70 | 11,3M |
| 1 dic. 2023 | ₹416,55 | +7,91% | ₹389,00 | ₹419,90 | ₹373,05 | 1,1M |
| 1 nov. 2023 | ₹386,00 | +2,04% | ₹380,75 | ₹405,00 | ₹361,80 | 983,9K |
| 1 oct. 2023 | ₹378,30 | -15,82% | ₹448,95 | ₹456,00 | ₹366,00 | 2,1M |
| 1 sept. 2023 | ₹449,40 | +3,06% | ₹446,95 | ₹474,00 | ₹393,60 | 1,5M |
| 1 ago. 2023 | ₹436,05 | -2,67% | ₹451,90 | ₹462,80 | ₹414,15 | 1,3M |
| 1 jul. 2023 | ₹448,00 | +20,24% | ₹375,10 | ₹492,00 | ₹375,00 | 8,9M |
| 1 jun. 2023 | ₹372,60 | +2,39% | ₹367,90 | ₹384,95 | ₹344,05 | 647,4K |
| 1 may. 2023 | ₹363,90 | +10,49% | ₹328,05 | ₹398,90 | ₹324,95 | 787,7K |
| 1 abr. 2023 | ₹329,35 | +22,82% | ₹284,85 | ₹342,00 | ₹267,10 | 496,6K |
| 1 mar. 2023 | ₹268,15 | -17,88% | ₹325,00 | ₹335,00 | ₹262,10 | 545,6K |
| 1 feb. 2023 | ₹326,55 | -6,93% | ₹358,85 | ₹358,85 | ₹304,95 | 746,7K |
| 1 ene. 2023 | ₹350,85 | +0,67% | ₹348,10 | ₹399,90 | ₹325,00 | 1,4M |
| 1 dic. 2022 | ₹348,50 | +2,70% | ₹342,35 | ₹372,00 | ₹316,95 | 843,3K |
| 1 nov. 2022 | ₹339,35 | -2,18% | ₹345,45 | ₹358,95 | ₹333,00 | 459,6K |
| 1 oct. 2022 | ₹346,90 | -3,80% | ₹355,10 | ₹401,00 | ₹344,00 | 999,3K |
| 1 sept. 2022 | ₹360,60 | +0,98% | ₹357,80 | ₹407,00 | ₹331,00 | 1,8M |
| 1 ago. 2022 | ₹357,10 | +19,43% | ₹302,50 | ₹367,10 | ₹296,55 | 2,1M |
| 1 jul. 2022 | ₹299,00 | +17,97% | ₹247,60 | ₹328,00 | ₹240,30 | 1,5M |
| 1 jun. 2022 | ₹253,45 | -3,19% | ₹262,00 | ₹297,05 | ₹229,50 | 721,2K |
| 1 may. 2022 | ₹261,80 | -14,75% | ₹305,05 | ₹306,70 | ₹243,70 | 1,8M |
| 1 abr. 2022 | ₹307,10 | +15,36% | ₹264,70 | ₹313,95 | ₹253,35 | 3,4M |
| 1 mar. 2022 | ₹266,20 | +31,17% | ₹201,25 | ₹298,45 | ₹188,75 | 5,5M |
| 1 feb. 2022 | ₹202,95 | +8,82% | ₹187,95 | ₹229,35 | ₹174,00 | 1,6M |
| 1 ene. 2022 | ₹186,50 | -10,79% | ₹210,65 | ₹228,00 | ₹177,65 | 1,2M |
| 1 dic. 2021 | ₹209,05 | +3,85% | ₹193,05 | ₹213,50 | ₹177,50 | 2,0M |
| 1 nov. 2021 | ₹201,30 | +2,65% | ₹199,70 | ₹242,95 | ₹198,20 | 2,1M |
| 1 oct. 2021 | ₹196,10 | +18,17% | ₹166,95 | ₹230,00 | ₹161,50 | 3,6M |
| 1 sept. 2021 | ₹165,95 | +28,69% | ₹130,00 | ₹184,10 | ₹125,05 | 3,8M |
| 1 ago. 2021 | ₹128,95 | +20,23% | ₹108,90 | ₹141,55 | ₹106,00 | 1,7M |
| 1 jul. 2021 | ₹107,25 | +14,34% | ₹93,80 | ₹130,95 | ₹90,75 | 1,4M |
| 1 jun. 2021 | ₹93,80 | +43,32% | ₹68,95 | ₹108,80 | ₹68,20 | 1,9M |
| 1 may. 2021 | ₹65,45 | -6,77% | ₹68,10 | ₹76,00 | ₹57,60 | 1,1M |
| 1 abr. 2021 | ₹70,20 | +26,15% | ₹57,90 | ₹88,00 | ₹57,90 | 2,0M |
| 1 mar. 2021 | ₹55,65 | -0,71% | ₹58,85 | ₹63,50 | ₹49,10 | 1,6M |
| 1 feb. 2021 | ₹56,05 | +22,78% | ₹47,90 | ₹56,05 | ₹39,65 | 1,4M |
| 1 ene. 2021 | ₹45,65 | +47,50% | ₹31,40 | ₹45,65 | ₹30,80 | 1,3M |
| 1 dic. 2020 | ₹30,95 | +0,81% | ₹31,70 | ₹37,20 | ₹29,00 | 818,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹825,30 | -34,44% | ₹5,00 | -34,04% | ₹1.258,00 | ₹1.485,00 | ₹786,10 | 29,7M |
| 2024 | ₹1.258,90 | +202,22% | ₹11,00 | +204,84% | ₹420,00 | ₹1.340,45 | ₹407,70 | 43,8M |
| 2023 | ₹416,55 | +19,53% | ₹2,40 | +20,22% | ₹348,10 | ₹492,00 | ₹262,10 | 20,5M |
| 2022 | ₹348,50 | +66,71% | - | +66,71% | ₹210,65 | ₹407,00 | ₹174,00 | 21,9M |
| 2021 | ₹209,05 | +575,44% | - | +575,44% | ₹31,40 | ₹242,95 | ₹30,80 | 23,9M |
| 2020 | ₹30,95 | -5,06% | - | -5,06% | ₹32,70 | ₹49,85 | ₹17,35 | 6,9M |
| 2019 | ₹32,60 | -52,09% | ₹0,50 | -51,35% | ₹67,50 | ₹74,90 | ₹28,00 | 9,6M |
| 2018 | ₹68,05 | -61,44% | ₹1,80 | -60,42% | ₹175,70 | ₹190,00 | ₹52,50 | 35,7M |
| 2017 | ₹176,50 | +153,05% | ₹2,00 | +155,75% | ₹74,00 | ₹183,00 | ₹70,20 | 73,0M |
| 2016 | ₹69,75 | -22,70% | ₹2,00 | -20,51% | ₹91,47 | ₹93,93 | ₹56,67 | 11,4M |
| 2015 | ₹90,23 | +13,03% | ₹1,16 | +14,49% | ₹79,67 | ₹115,13 | ₹56,07 | 17,8M |
| 2014 | ₹79,83 | +45,49% | ₹1,16 | +47,48% | ₹58,27 | ₹145,53 | ₹38,00 | 13,2M |
| 2013 | ₹54,87 | -27,30% | ₹0,62 | -26,50% | ₹77,20 | ₹82,13 | ₹30,00 | 7,2M |
| 2012 | ₹75,47 | +23,66% | ₹0,53 | +24,54% | ₹60,00 | ₹92,63 | ₹40,40 | 13,9M |
| 2011 | ₹61,03 | -51,01% | ₹0,98 | -50,24% | ₹127,00 | ₹149,50 | ₹54,13 | 5,9M |
| 2010 | ₹124,57 | +51,86% | ₹0,80 | +52,82% | ₹83,13 | ₹193,80 | ₹80,00 | 22,1M |
| 2009 | ₹82,03 | +134,84% | ₹0,80 | +136,96% | ₹37,80 | ₹99,30 | ₹18,40 | 24,2M |
| 2008 | ₹34,93 | -92,49% | ₹2,00 | -92,07% | ₹480,00 | ₹566,00 | ₹31,67 | 6,9M |
| 2007 | ₹465,17 | 0,00% | ₹1,20 | +0,51% | ₹236,67 | ₹499,33 | ₹187,33 | 4,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ganesh Housing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ganesh Housing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ganesh Housing
GANESHHOUC
|
68,93B Mid-cap | -0,04 % | -0,02 % | -5,26 % | -17,89 % | -15,90 % | -21,22 % | 138,77 % | 2.852,77 % | 999,96 % | 495,58 % | 248,23 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Sobha
SOBHAPP
|
127,35B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % |
|
Signatureglobal
SIGNATURE
|
117,36B Mid-cap | -2,24 % | -7,42 % | -0,04 % | -29,82 % | -30,18 % | -39,74 % | 62,51 % | 62,51 % | 62,51 % | 62,51 % | 62,51 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
|
Sobha
SOBHA
|
151,55B Mid-cap | 6,34 % | -1,62 % | 10,22 % | -4,12 % | -6,02 % | -14,71 % | 141,34 % | 166,95 % | 318,76 % | 434,87 % | 32,20 % |
Calcule sus Rendimientos de Inversión en Ganesh Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Ganesh Housing stock price in Jul 2016 was ₹90,85, A ₹1.000,00 lump sum investment in Ganesh Housing made 9 years ago would be worth approximately ₹9.356,08 today, representing a exceptional return of 835,61 %. This translates to an annualized return (CAGR) of 27,11 %. During this period, Ganesh Housing paid out ₹24,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Jul 2016 - Nov 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.356,08
Rendimiento Anual (TCAC)
27,11 %
Dividendos Totales
₹271,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ganesh Housing (GANESHHOUC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ganesh Housing ha entregado un rendimiento total de -21,2%.
- Máximo de 52 semanas alcanzó 1 485,00 INR el N/A.
- Mínimo de 52 semanas tocó 786,10 INR el N/A.
- Precio Actual cotizando a 825,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ganesh Housing (GANESHHOUC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ganesh Housing (ganeshhouc) habría crecido a aproximadamente 295 277,00 INR al July 19, 2026, representando un rendimiento total de 2 852,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 96,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ganesh Housing con el sector Real Estate?
Ganesh Housing (ganeshhouc) ha entregado un rendimiento anualizado de 27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ganesh Housing habría crecido a 109 996,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ganesh Housing?
Ganesh Housing (ganeshhouc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 852,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ganesh Housing ha logrado históricamente?
Ganesh Housing (ganeshhouc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+138,8%), 5 years (+2 852,8%), 10 years (+1 000,0%)
Rendimientos negativos: 12 months (-21,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.