Garware Technical (GARFIBRES) | Historial de Precios y Rendimientos | 2002 - 2026
Garware Technical Fibres Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Garware Technical
Datos de Precios Históricos de Garware Technical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹656,75 | -0,59% | ₹657,00 | ₹658,80 | ₹634,05 | 26,2K |
| 2 jun. 2026 | ₹660,65 | +2,67% | ₹638,05 | ₹663,60 | ₹634,00 | 31,4K |
| 1 jun. 2026 | ₹643,45 | -2,43% | ₹665,50 | ₹666,00 | ₹641,10 | 33,4K |
| 29 may. 2026 | ₹659,45 | +1,52% | ₹649,55 | ₹662,00 | ₹639,90 | 80,8K |
| 27 may. 2026 | ₹649,55 | +1,27% | ₹643,00 | ₹651,35 | ₹637,05 | 55,6K |
| 26 may. 2026 | ₹641,40 | +0,43% | ₹638,65 | ₹649,00 | ₹631,35 | 40,4K |
| 25 may. 2026 | ₹638,65 | +2,13% | ₹627,50 | ₹643,55 | ₹627,10 | 47,8K |
| 22 may. 2026 | ₹625,30 | +0,51% | ₹622,10 | ₹627,95 | ₹613,00 | 60,1K |
| 21 may. 2026 | ₹622,10 | -2,06% | ₹630,20 | ₹634,75 | ₹608,20 | 116,8K |
| 20 may. 2026 | ₹635,20 | -1,09% | ₹634,80 | ₹641,70 | ₹628,00 | 33,9K |
| 19 may. 2026 | ₹642,20 | -0,18% | ₹645,00 | ₹655,00 | ₹640,00 | 62,2K |
| 18 may. 2026 | ₹643,35 | +2,37% | ₹628,45 | ₹650,00 | ₹614,65 | 107,4K |
| 15 may. 2026 | ₹628,45 | -0,13% | ₹626,65 | ₹639,25 | ₹620,00 | 35,8K |
| 14 may. 2026 | ₹629,25 | +0,77% | ₹626,50 | ₹633,90 | ₹616,80 | 68,7K |
| 13 may. 2026 | ₹624,45 | -0,13% | ₹625,25 | ₹632,00 | ₹616,50 | 39,6K |
| 12 may. 2026 | ₹625,25 | -0,15% | ₹626,00 | ₹636,20 | ₹615,70 | 91,8K |
| 11 may. 2026 | ₹626,20 | -2,33% | ₹640,20 | ₹640,20 | ₹621,25 | 76,6K |
| 8 may. 2026 | ₹641,15 | -4,65% | ₹677,85 | ₹685,60 | ₹630,15 | 308,3K |
| 7 may. 2026 | ₹672,45 | +0,86% | ₹670,30 | ₹691,50 | ₹666,80 | 119,3K |
| 6 may. 2026 | ₹666,70 | +6,77% | ₹665,00 | ₹673,75 | ₹637,60 | 445,4K |
| 5 may. 2026 | ₹624,45 | -1,61% | ₹637,85 | ₹639,95 | ₹623,00 | 32,6K |
| 4 may. 2026 | ₹634,65 | +3,24% | ₹615,00 | ₹637,90 | ₹615,00 | 153,7K |
| 1 may. 2026 | ₹614,75 | 0,00% | ₹614,75 | ₹614,75 | ₹614,75 | N/A |
| 30 abr. 2026 | ₹614,75 | +0,33% | ₹612,00 | ₹618,80 | ₹603,00 | 69,3K |
| 29 abr. 2026 | ₹612,70 | -0,62% | ₹616,50 | ₹620,90 | ₹603,85 | 84,9K |
| 28 abr. 2026 | ₹616,50 | -2,36% | ₹633,60 | ₹633,60 | ₹611,20 | 110,8K |
| 27 abr. 2026 | ₹631,40 | +0,69% | ₹627,00 | ₹636,85 | ₹624,00 | 28,9K |
| 24 abr. 2026 | ₹627,10 | -0,85% | ₹632,80 | ₹632,80 | ₹616,00 | 33,8K |
| 23 abr. 2026 | ₹632,45 | -1,90% | ₹647,30 | ₹649,80 | ₹627,65 | 30,6K |
| 22 abr. 2026 | ₹644,70 | -1,63% | ₹655,35 | ₹659,90 | ₹640,60 | 50,2K |
| 21 abr. 2026 | ₹655,35 | +0,41% | ₹655,00 | ₹666,00 | ₹651,20 | 32,7K |
| 20 abr. 2026 | ₹652,70 | +0,98% | ₹648,00 | ₹659,90 | ₹635,10 | 67,3K |
| 17 abr. 2026 | ₹646,35 | +1,62% | ₹642,40 | ₹650,65 | ₹637,30 | 27,8K |
| 16 abr. 2026 | ₹636,05 | +0,20% | ₹636,05 | ₹643,30 | ₹631,35 | 32,7K |
| 15 abr. 2026 | ₹634,80 | +3,67% | ₹626,00 | ₹636,70 | ₹619,30 | 39,2K |
| 13 abr. 2026 | ₹612,30 | -1,11% | ₹611,75 | ₹624,40 | ₹602,00 | 26,0K |
| 10 abr. 2026 | ₹619,20 | +2,79% | ₹604,00 | ₹632,05 | ₹598,30 | 95,8K |
| 9 abr. 2026 | ₹602,40 | -1,72% | ₹621,80 | ₹621,80 | ₹600,30 | 38,7K |
| 8 abr. 2026 | ₹612,95 | +2,69% | ₹618,50 | ₹618,50 | ₹601,95 | 62,5K |
| 7 abr. 2026 | ₹596,90 | -0,52% | ₹594,00 | ₹601,70 | ₹593,60 | 35,5K |
| 6 abr. 2026 | ₹600,05 | +0,23% | ₹598,00 | ₹606,60 | ₹590,85 | 47,6K |
| 2 abr. 2026 | ₹598,65 | +0,10% | ₹598,05 | ₹607,90 | ₹582,55 | 51,3K |
| 1 abr. 2026 | ₹598,05 | -1,35% | ₹620,00 | ₹620,00 | ₹594,00 | 140,6K |
| 30 mar. 2026 | ₹606,25 | +2,33% | ₹585,00 | ₹612,45 | ₹579,75 | 210,0K |
| 27 mar. 2026 | ₹592,45 | -2,57% | ₹608,10 | ₹608,10 | ₹585,55 | 272,9K |
| 25 mar. 2026 | ₹608,10 | +0,38% | ₹608,10 | ₹620,50 | ₹600,00 | 54,8K |
| 24 mar. 2026 | ₹605,80 | +0,88% | ₹610,00 | ₹612,05 | ₹599,75 | 34,9K |
| 23 mar. 2026 | ₹600,50 | -1,83% | ₹607,05 | ₹607,05 | ₹594,00 | 61,9K |
| 20 mar. 2026 | ₹611,70 | -0,03% | ₹613,95 | ₹620,05 | ₹606,25 | 38,6K |
| 19 mar. 2026 | ₹611,90 | -2,54% | ₹620,00 | ₹630,00 | ₹610,00 | 25,8K |
| 18 mar. 2026 | ₹627,85 | +1,91% | ₹619,50 | ₹637,35 | ₹616,15 | 38,7K |
| 17 mar. 2026 | ₹616,10 | +1,00% | ₹614,85 | ₹622,10 | ₹600,00 | 37,8K |
| 16 mar. 2026 | ₹610,00 | +0,44% | ₹604,35 | ₹615,25 | ₹596,80 | 110,9K |
| 13 mar. 2026 | ₹607,35 | +0,36% | ₹600,15 | ₹617,40 | ₹582,50 | 266,5K |
| 12 mar. 2026 | ₹605,15 | -3,09% | ₹616,10 | ₹621,00 | ₹602,35 | 63,6K |
| 11 mar. 2026 | ₹624,45 | +0,35% | ₹629,00 | ₹629,00 | ₹615,65 | 52,6K |
| 10 mar. 2026 | ₹622,30 | +0,14% | ₹623,05 | ₹625,00 | ₹614,55 | 77,1K |
| 9 mar. 2026 | ₹621,40 | +0,45% | ₹601,60 | ₹629,70 | ₹593,00 | 92,8K |
| 6 mar. 2026 | ₹618,60 | -1,53% | ₹628,50 | ₹636,75 | ₹614,00 | 57,5K |
| 5 mar. 2026 | ₹628,20 | +1,22% | ₹620,65 | ₹649,70 | ₹613,15 | 51,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹659,45 | +5,46% | ₹627,50 | ₹662,00 | ₹627,10 | 224,6K |
| 18 may. 2026 | ₹625,30 | -0,50% | ₹628,45 | ₹655,00 | ₹608,20 | 380,7K |
| 11 may. 2026 | ₹628,45 | -1,98% | ₹640,20 | ₹640,20 | ₹615,70 | 312,6K |
| 4 may. 2026 | ₹641,15 | +4,29% | ₹615,00 | ₹691,50 | ₹615,00 | 1,1M |
| 27 abr. 2026 | ₹614,75 | -1,97% | ₹627,00 | ₹636,85 | ₹603,00 | 294,0K |
| 20 abr. 2026 | ₹627,10 | -2,98% | ₹648,00 | ₹666,00 | ₹616,00 | 214,6K |
| 13 abr. 2026 | ₹646,35 | +4,38% | ₹611,75 | ₹650,65 | ₹602,00 | 125,6K |
| 6 abr. 2026 | ₹619,20 | +3,43% | ₹598,00 | ₹632,05 | ₹590,85 | 280,2K |
| 30 mar. 2026 | ₹598,65 | +1,05% | ₹585,00 | ₹620,00 | ₹579,75 | 401,9K |
| 23 mar. 2026 | ₹592,45 | -3,15% | ₹607,05 | ₹620,50 | ₹585,55 | 424,5K |
| 16 mar. 2026 | ₹611,70 | +0,72% | ₹604,35 | ₹637,35 | ₹596,80 | 251,8K |
| 9 mar. 2026 | ₹607,35 | -1,82% | ₹601,60 | ₹629,70 | ₹582,50 | 552,6K |
| 2 mar. 2026 | ₹618,60 | -3,70% | ₹633,60 | ₹649,70 | ₹606,60 | 239,0K |
| 23 feb. 2026 | ₹642,40 | -2,36% | ₹663,50 | ₹670,65 | ₹631,05 | 335,9K |
| 16 feb. 2026 | ₹657,90 | -8,33% | ₹715,00 | ₹717,00 | ₹653,00 | 205,6K |
| 9 feb. 2026 | ₹717,70 | +5,19% | ₹690,50 | ₹773,00 | ₹680,60 | 2,5M |
| 2 feb. 2026 | ₹682,30 | +7,51% | ₹631,50 | ₹762,45 | ₹617,60 | 617,4K |
| 26 ene. 2026 | ₹634,65 | +3,51% | ₹611,75 | ₹695,80 | ₹595,90 | 260,0K |
| 19 ene. 2026 | ₹613,10 | -2,67% | ₹623,75 | ₹627,90 | ₹588,15 | 285,1K |
| 12 ene. 2026 | ₹629,90 | -4,52% | ₹655,00 | ₹660,60 | ₹618,75 | 310,0K |
| 5 ene. 2026 | ₹659,75 | -4,35% | ₹693,40 | ₹693,40 | ₹643,00 | 404,1K |
| 29 dic. 2025 | ₹689,75 | -1,36% | ₹700,00 | ₹704,85 | ₹685,05 | 240,9K |
| 22 dic. 2025 | ₹699,25 | +1,49% | ₹692,45 | ₹703,90 | ₹678,00 | 167,8K |
| 15 dic. 2025 | ₹689,00 | +2,78% | ₹674,35 | ₹699,05 | ₹662,40 | 275,9K |
| 8 dic. 2025 | ₹670,35 | +1,36% | ₹661,00 | ₹699,00 | ₹646,55 | 431,6K |
| 1 dic. 2025 | ₹661,35 | -5,86% | ₹704,55 | ₹705,00 | ₹655,55 | 171,2K |
| 24 nov. 2025 | ₹702,55 | -2,10% | ₹721,20 | ₹721,20 | ₹695,75 | 452,8K |
| 17 nov. 2025 | ₹717,60 | -1,83% | ₹735,00 | ₹745,00 | ₹680,15 | 345,5K |
| 10 nov. 2025 | ₹730,95 | -0,94% | ₹715,10 | ₹760,00 | ₹675,00 | 860,2K |
| 3 nov. 2025 | ₹737,90 | -2,79% | ₹760,30 | ₹771,00 | ₹730,70 | 177,5K |
| 27 oct. 2025 | ₹759,05 | -1,57% | ₹771,15 | ₹788,00 | ₹756,05 | 194,6K |
| 20 oct. 2025 | ₹771,15 | +1,05% | ₹760,00 | ₹803,85 | ₹755,00 | 178,4K |
| 13 oct. 2025 | ₹763,10 | +1,31% | ₹755,00 | ₹786,75 | ₹732,00 | 442,3K |
| 6 oct. 2025 | ₹753,25 | -0,80% | ₹760,00 | ₹764,90 | ₹743,50 | 714,1K |
| 29 sept. 2025 | ₹759,30 | -2,87% | ₹780,40 | ₹786,90 | ₹734,20 | 355,7K |
| 22 sept. 2025 | ₹781,75 | -4,19% | ₹815,95 | ₹821,00 | ₹771,00 | 260,0K |
| 15 sept. 2025 | ₹815,95 | +4,96% | ₹777,40 | ₹825,00 | ₹771,65 | 186,2K |
| 8 sept. 2025 | ₹777,40 | +1,37% | ₹768,30 | ₹816,00 | ₹740,10 | 449,8K |
| 1 sept. 2025 | ₹766,90 | +0,12% | ₹770,90 | ₹780,00 | ₹760,00 | 198,9K |
| 25 ago. 2025 | ₹766,00 | -6,00% | ₹815,10 | ₹823,75 | ₹762,00 | 132,2K |
| 18 ago. 2025 | ₹814,90 | +3,34% | ₹799,00 | ₹870,45 | ₹793,10 | 145,4K |
| 11 ago. 2025 | ₹788,55 | -5,40% | ₹835,10 | ₹838,90 | ₹783,60 | 202,7K |
| 4 ago. 2025 | ₹833,55 | -6,88% | ₹900,90 | ₹904,00 | ₹807,05 | 141,3K |
| 28 jul. 2025 | ₹895,10 | -0,48% | ₹906,65 | ₹918,65 | ₹880,00 | 238,5K |
| 21 jul. 2025 | ₹899,45 | -3,35% | ₹936,70 | ₹970,00 | ₹896,25 | 507,8K |
| 14 jul. 2025 | ₹930,65 | +2,07% | ₹911,75 | ₹955,00 | ₹908,00 | 314,1K |
| 7 jul. 2025 | ₹911,75 | +0,58% | ₹906,60 | ₹947,00 | ₹902,00 | 366,3K |
| 30 jun. 2025 | ₹906,50 | +0,17% | ₹909,85 | ₹934,00 | ₹899,60 | 219,8K |
| 23 jun. 2025 | ₹905,00 | +6,05% | ₹853,35 | ₹928,45 | ₹839,00 | 734,6K |
| 16 jun. 2025 | ₹853,35 | -2,98% | ₹880,00 | ₹883,95 | ₹843,35 | 226,0K |
| 9 jun. 2025 | ₹879,55 | -2,31% | ₹906,20 | ₹913,60 | ₹874,75 | 188,9K |
| 2 jun. 2025 | ₹900,35 | +4,72% | ₹860,05 | ₹941,15 | ₹852,35 | 354,4K |
| 26 may. 2025 | ₹859,80 | -2,84% | ₹884,90 | ₹902,00 | ₹857,75 | 230,0K |
| 19 may. 2025 | ₹884,90 | -0,16% | ₹899,60 | ₹912,00 | ₹841,00 | 366,6K |
| 12 may. 2025 | ₹886,30 | -0,14% | ₹926,05 | ₹943,95 | ₹862,10 | 402,9K |
| 5 may. 2025 | ₹887,50 | +1,95% | ₹872,70 | ₹910,20 | ₹851,85 | 314,3K |
| 28 abr. 2025 | ₹870,55 | +1,59% | ₹856,90 | ₹876,00 | ₹837,60 | 288,4K |
| 21 abr. 2025 | ₹856,90 | -3,20% | ₹890,00 | ₹901,25 | ₹848,55 | 304,6K |
| 14 abr. 2025 | ₹885,20 | +4,89% | ₹855,85 | ₹896,15 | ₹850,05 | 182,3K |
| 7 abr. 2025 | ₹843,95 | +0,14% | ₹674,20 | ₹857,00 | ₹674,20 | 330,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹659,45 | +7,27% | ₹614,75 | ₹691,50 | ₹608,20 | 2,0M |
| 1 abr. 2026 | ₹614,75 | +1,40% | ₹620,00 | ₹666,00 | ₹582,55 | 1,1M |
| 1 mar. 2026 | ₹606,25 | -5,63% | ₹633,60 | ₹649,70 | ₹579,75 | 1,7M |
| 1 feb. 2026 | ₹642,40 | -1,86% | ₹651,35 | ₹773,00 | ₹617,60 | 3,7M |
| 1 ene. 2026 | ₹654,60 | -6,16% | ₹697,35 | ₹702,00 | ₹588,15 | 1,3M |
| 1 dic. 2025 | ₹697,55 | -0,71% | ₹704,55 | ₹705,00 | ₹646,55 | 1,2M |
| 1 nov. 2025 | ₹702,55 | -7,44% | ₹760,30 | ₹771,00 | ₹675,00 | 1,8M |
| 1 oct. 2025 | ₹759,05 | +2,15% | ₹743,00 | ₹803,85 | ₹732,00 | 1,6M |
| 1 sept. 2025 | ₹743,10 | -2,99% | ₹770,90 | ₹825,00 | ₹736,85 | 1,3M |
| 1 ago. 2025 | ₹766,00 | -14,77% | ₹899,00 | ₹905,90 | ₹762,00 | 654,4K |
| 1 jul. 2025 | ₹898,70 | -2,90% | ₹920,10 | ₹970,00 | ₹880,00 | 1,5M |
| 1 jun. 2025 | ₹925,55 | +7,65% | ₹860,05 | ₹941,15 | ₹839,00 | 1,6M |
| 1 may. 2025 | ₹859,80 | -0,23% | ₹851,05 | ₹943,95 | ₹841,00 | 1,4M |
| 1 abr. 2025 | ₹861,80 | -0,34% | ₹856,80 | ₹901,25 | ₹674,20 | 1,3M |
| 1 mar. 2025 | ₹864,70 | +14,85% | ₹752,00 | ₹985,55 | ₹737,80 | 2,2M |
| 1 feb. 2025 | ₹752,90 | -8,27% | ₹822,00 | ₹858,55 | ₹690,50 | 1,3M |
| 1 ene. 2025 | ₹820,75 | -13,74% | ₹959,80 | ₹960,82 | ₹714,55 | 3,1M |
| 1 dic. 2024 | ₹951,52 | +2,24% | ₹936,00 | ₹986,39 | ₹845,59 | 3,9M |
| 1 nov. 2024 | ₹930,64 | +15,07% | ₹808,75 | ₹957,00 | ₹759,66 | 5,0M |
| 1 oct. 2024 | ₹808,75 | -0,42% | ₹816,21 | ₹895,60 | ₹734,40 | 2,4M |
| 1 sept. 2024 | ₹812,14 | +5,93% | ₹766,67 | ₹866,99 | ₹726,20 | 5,1M |
| 1 ago. 2024 | ₹766,67 | -0,03% | ₹768,66 | ₹796,98 | ₹709,12 | 1,7M |
| 1 jul. 2024 | ₹766,93 | -0,30% | ₹771,70 | ₹838,58 | ₹741,11 | 1,2M |
| 1 jun. 2024 | ₹769,23 | +10,85% | ₹697,38 | ₹857,76 | ₹640,21 | 2,3M |
| 1 may. 2024 | ₹693,91 | +7,16% | ₹640,21 | ₹747,40 | ₹630,47 | 3,0M |
| 1 abr. 2024 | ₹647,56 | -2,63% | ₹675,00 | ₹682,39 | ₹643,64 | 959,3K |
| 1 mar. 2024 | ₹665,03 | -8,58% | ₹721,00 | ₹725,00 | ₹626,41 | 1,7M |
| 1 feb. 2024 | ₹727,43 | +4,91% | ₹696,56 | ₹730,00 | ₹680,01 | 1,2M |
| 1 ene. 2024 | ₹693,36 | +2,99% | ₹673,80 | ₹769,37 | ₹664,42 | 3,0M |
| 1 dic. 2023 | ₹673,20 | -0,95% | ₹683,03 | ₹692,77 | ₹645,40 | 1,5M |
| 1 nov. 2023 | ₹679,63 | +7,48% | ₹632,00 | ₹684,60 | ₹615,68 | 1,2M |
| 1 oct. 2023 | ₹632,35 | -0,43% | ₹638,23 | ₹657,80 | ₹605,31 | 1,1M |
| 1 sept. 2023 | ₹635,06 | -0,61% | ₹639,90 | ₹656,00 | ₹616,00 | 1,5M |
| 1 ago. 2023 | ₹638,95 | +0,69% | ₹635,61 | ₹674,94 | ₹621,13 | 1,6M |
| 1 jul. 2023 | ₹634,54 | +2,15% | ₹624,29 | ₹643,23 | ₹601,40 | 1,2M |
| 1 jun. 2023 | ₹621,18 | +2,44% | ₹606,40 | ₹646,92 | ₹600,80 | 1,6M |
| 1 may. 2023 | ₹606,37 | +3,91% | ₹586,45 | ₹629,94 | ₹570,75 | 2,9M |
| 1 abr. 2023 | ₹583,53 | +0,26% | ₹587,74 | ₹588,49 | ₹560,02 | 718,7K |
| 1 mar. 2023 | ₹582,03 | -1,00% | ₹584,21 | ₹596,80 | ₹530,00 | 853,0K |
| 1 feb. 2023 | ₹587,93 | +0,81% | ₹586,13 | ₹638,94 | ₹552,41 | 1,4M |
| 1 ene. 2023 | ₹583,21 | -6,41% | ₹623,20 | ₹629,80 | ₹567,82 | 658,6K |
| 1 dic. 2022 | ₹623,16 | -8,32% | ₹683,10 | ₹692,57 | ₹601,34 | 834,3K |
| 1 nov. 2022 | ₹679,70 | -2,92% | ₹701,60 | ₹724,55 | ₹619,00 | 912,5K |
| 1 oct. 2022 | ₹700,17 | +1,69% | ₹691,96 | ₹727,17 | ₹670,21 | 917,5K |
| 1 sept. 2022 | ₹688,51 | -1,27% | ₹697,38 | ₹750,97 | ₹660,00 | 3,6M |
| 1 ago. 2022 | ₹697,38 | +5,71% | ₹668,80 | ₹713,99 | ₹596,00 | 2,2M |
| 1 jul. 2022 | ₹659,74 | +7,16% | ₹618,75 | ₹686,55 | ₹594,47 | 1,4M |
| 1 jun. 2022 | ₹615,67 | +3,57% | ₹597,44 | ₹655,66 | ₹564,00 | 1,1M |
| 1 may. 2022 | ₹594,46 | -2,56% | ₹610,06 | ₹618,00 | ₹552,14 | 1,1M |
| 1 abr. 2022 | ₹610,06 | +8,10% | ₹569,96 | ₹659,32 | ₹566,50 | 1,5M |
| 1 mar. 2022 | ₹564,35 | -4,60% | ₹583,00 | ₹600,00 | ₹523,96 | 1,8M |
| 1 feb. 2022 | ₹591,56 | -7,07% | ₹636,00 | ₹638,94 | ₹540,53 | 1,2M |
| 1 ene. 2022 | ₹636,57 | +0,06% | ₹636,20 | ₹683,79 | ₹581,93 | 1,8M |
| 1 dic. 2021 | ₹636,20 | -0,58% | ₹636,05 | ₹672,00 | ₹619,80 | 1,5M |
| 1 nov. 2021 | ₹639,91 | -6,01% | ₹684,24 | ₹768,68 | ₹635,00 | 1,4M |
| 1 oct. 2021 | ₹680,83 | +2,05% | ₹666,60 | ₹806,00 | ₹656,10 | 1,8M |
| 1 sept. 2021 | ₹667,13 | +6,33% | ₹620,01 | ₹708,06 | ₹620,01 | 1,9M |
| 1 ago. 2021 | ₹627,41 | -9,28% | ₹701,00 | ₹718,40 | ₹617,41 | 2,2M |
| 1 jul. 2021 | ₹691,58 | +2,21% | ₹679,80 | ₹728,94 | ₹650,89 | 2,7M |
| 1 jun. 2021 | ₹676,64 | +17,87% | ₹576,00 | ₹710,00 | ₹565,56 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹659,45 | -5,46% | - | -5,46% | ₹697,35 | ₹773,00 | ₹579,75 | 9,8M |
| 2025 | ₹697,55 | -26,69% | ₹9,50 | -25,70% | ₹959,80 | ₹985,55 | ₹646,55 | 19,1M |
| 2024 | ₹951,52 | +41,34% | ₹0,12 | +41,36% | ₹673,80 | ₹986,39 | ₹626,41 | 31,4M |
| 2023 | ₹673,20 | +8,03% | ₹0,14 | +8,05% | ₹623,20 | ₹692,77 | ₹530,00 | 16,1M |
| 2022 | ₹623,16 | -2,05% | ₹0,28 | -2,01% | ₹636,20 | ₹750,97 | ₹523,96 | 18,5M |
| 2021 | ₹636,20 | +40,22% | ₹0,10 | +40,24% | ₹452,40 | ₹806,00 | ₹425,02 | 24,3M |
| 2020 | ₹453,71 | +88,50% | ₹0,68 | +88,78% | ₹242,07 | ₹459,98 | ₹177,00 | 22,5M |
| 2019 | ₹240,70 | -0,51% | ₹0,20 | -0,43% | ₹238,01 | ₹260,00 | ₹192,72 | 11,3M |
| 2018 | ₹241,94 | +25,91% | ₹0,18 | +26,00% | ₹194,32 | ₹272,48 | ₹176,40 | 19,3M |
| 2017 | ₹192,15 | +56,99% | ₹0,20 | +57,15% | ₹122,45 | ₹198,97 | ₹115,80 | 23,0M |
| 2016 | ₹122,40 | +44,58% | ₹0,13 | +44,73% | ₹85,98 | ₹129,59 | ₹54,24 | 27,6M |
| 2015 | ₹84,66 | +110,54% | ₹0,12 | +110,84% | ₹40,58 | ₹87,30 | ₹33,26 | 72,2M |
| 2014 | ₹40,21 | +272,31% | ₹0,11 | +273,31% | ₹10,98 | ₹42,94 | ₹10,21 | 41,8M |
| 2013 | ₹10,80 | +7,14% | ₹0,10 | +8,13% | ₹10,07 | ₹11,00 | ₹7,41 | 3,9M |
| 2012 | ₹10,08 | +10,77% | ₹0,10 | +11,84% | ₹9,35 | ₹11,09 | ₹8,90 | 6,3M |
| 2011 | ₹9,10 | -40,72% | ₹0,10 | -40,08% | ₹15,70 | ₹16,10 | ₹8,54 | 18,4M |
| 2010 | ₹15,35 | +19,73% | ₹0,10 | +20,49% | ₹13,09 | ₹18,65 | ₹11,13 | 41,6M |
| 2009 | ₹12,82 | +41,19% | ₹0,10 | +42,19% | ₹10,00 | ₹15,80 | ₹5,60 | 12,3M |
| 2008 | ₹9,08 | -79,11% | ₹0,10 | -78,89% | ₹44,56 | ₹51,75 | ₹8,20 | 6,2M |
| 2007 | ₹43,46 | +155,65% | ₹0,10 | +156,24% | ₹17,00 | ₹50,00 | ₹14,41 | 22,1M |
| 2006 | ₹17,00 | 0,00% | - | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 2005 | ₹17,00 | 0,00% | - | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 2004 | ₹17,00 | 0,00% | - | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 2003 | ₹17,00 | 0,00% | - | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 2002 | ₹17,00 | 0,00% | - | 0,00% | ₹23,60 | ₹23,60 | ₹16,20 | 147,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Garware Technical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Garware Technical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Garware Technical
GARFIBRES
|
62,78B Mid-cap | 1,11 % | 3,48 % | 5,82 % | -3,86 % | -5,72 % | -23,30 % | 7,22 % | 13,98 % | 821,79 % | 5.150,40 % | 3.779,12 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Trident
TRIDENT
|
132,43B Mid-cap | -2,11 % | -8,07 % | 2,42 % | -14,12 % | -9,99 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1.513,42 % | 828,19 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Arvind
ARVIND
|
102,15B Mid-cap | 0,03 % | 21,83 % | 42,70 % | 41,68 % | 52,22 % | 32,26 % | 274,78 % | 502,23 % | 308,38 % | 1.431,38 % | 1.676,17 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 4,20 % | 12,22 % | 21,63 % | 3,50 % | 10,03 % | 4,00 % | 43,05 % | 49,40 % | 27,75 % | 2.786,40 % | 1.302,13 % |
Calcule sus Rendimientos de Inversión en Garware Technical
Análisis de Rendimiento de Inversión a Largo Plazo
Garware Technical stock price in May 2016 was ₹71,54, A ₹1.000,00 lump sum investment in Garware Technical made 10 years ago would be worth approximately ₹9.341,35 today, representing a exceptional return of 834,13 %. This translates to an annualized return (CAGR) of 25,01 %. During this period, Garware Technical paid out ₹11,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.341,35
Rendimiento Anual (TCAC)
25,01 %
Dividendos Totales
₹161,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Garware Technical (GARFIBRES) durante los últimos 12 meses?
Durante los últimos 12 meses, Garware Technical ha entregado un rendimiento total de -23,3%.
- Máximo de 52 semanas alcanzó 970,00 INR el N/A.
- Mínimo de 52 semanas tocó 579,75 INR el N/A.
- Precio Actual cotizando a 656,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Garware Technical (GARFIBRES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Garware Technical (garfibres) habría crecido a aproximadamente 11 398,00 INR al June 4, 2026, representando un rendimiento total de 14,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Garware Technical con el sector Consumer Cyclical?
Garware Technical (garfibres) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Garware Technical habría crecido a 92 179,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Garware Technical?
Garware Technical (garfibres) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 821,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Garware Technical ha logrado históricamente?
Garware Technical (garfibres) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,2%), 5 years (+14,0%), 10 years (+821,8%)
Rendimientos negativos: 12 months (-23,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.