Geec-ee Ventures (GEECEE) | Historial de Precios y Rendimientos | 2006 - 2026
Geec-ee Ventures Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Geec-ee Ventures
Datos de Precios Históricos de Geec-ee Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹325,45 | +0,31% | ₹324,45 | ₹327,95 | ₹322,00 | 2,3K |
| 2 jun. 2026 | ₹324,45 | +0,25% | ₹322,50 | ₹326,35 | ₹321,80 | 3,1K |
| 1 jun. 2026 | ₹323,65 | +2,47% | ₹315,85 | ₹326,90 | ₹315,85 | 4,5K |
| 29 may. 2026 | ₹315,85 | -2,14% | ₹327,95 | ₹328,00 | ₹314,30 | 4,1K |
| 27 may. 2026 | ₹322,75 | +1,43% | ₹315,00 | ₹327,70 | ₹315,00 | 3,0K |
| 26 may. 2026 | ₹318,20 | -3,97% | ₹328,00 | ₹328,00 | ₹310,50 | 14,0K |
| 25 may. 2026 | ₹331,35 | +0,35% | ₹336,50 | ₹344,20 | ₹321,90 | 5,4K |
| 22 may. 2026 | ₹330,20 | -1,54% | ₹336,45 | ₹343,70 | ₹326,55 | 7,3K |
| 21 may. 2026 | ₹335,35 | -0,53% | ₹338,90 | ₹346,70 | ₹333,00 | 5,2K |
| 20 may. 2026 | ₹337,15 | -2,25% | ₹343,75 | ₹353,10 | ₹335,10 | 15,6K |
| 19 may. 2026 | ₹344,90 | +4,01% | ₹333,50 | ₹352,00 | ₹332,05 | 42,7K |
| 18 may. 2026 | ₹331,60 | +10,29% | ₹324,00 | ₹360,75 | ₹307,85 | 308,6K |
| 15 may. 2026 | ₹300,65 | +0,55% | ₹301,80 | ₹306,70 | ₹294,50 | 4,3K |
| 14 may. 2026 | ₹299,00 | -0,70% | ₹296,15 | ₹304,20 | ₹293,35 | 927 |
| 13 may. 2026 | ₹301,10 | +1,59% | ₹301,90 | ₹314,90 | ₹296,00 | 2,1K |
| 12 may. 2026 | ₹296,40 | -5,23% | ₹305,00 | ₹307,10 | ₹295,05 | 7,1K |
| 11 may. 2026 | ₹312,75 | +4,88% | ₹292,05 | ₹318,00 | ₹292,05 | 6,4K |
| 8 may. 2026 | ₹298,20 | -1,08% | ₹305,05 | ₹308,10 | ₹291,50 | 6,5K |
| 7 may. 2026 | ₹301,45 | +0,92% | ₹307,60 | ₹307,60 | ₹295,00 | 2,2K |
| 6 may. 2026 | ₹298,70 | +0,20% | ₹292,00 | ₹302,85 | ₹288,20 | 2,9K |
| 5 may. 2026 | ₹298,10 | +0,47% | ₹308,00 | ₹308,00 | ₹288,55 | 3,8K |
| 4 may. 2026 | ₹296,70 | +0,26% | ₹297,45 | ₹299,95 | ₹294,00 | 466 |
| 1 may. 2026 | ₹295,93 | 0,00% | ₹295,93 | ₹295,93 | ₹295,93 | N/A |
| 30 abr. 2026 | ₹295,93 | -0,03% | ₹306,01 | ₹308,97 | ₹293,00 | 2,1K |
| 29 abr. 2026 | ₹296,02 | -0,57% | ₹297,72 | ₹304,29 | ₹293,35 | 1,4K |
| 28 abr. 2026 | ₹297,71 | -0,18% | ₹298,32 | ₹302,82 | ₹296,00 | 863 |
| 27 abr. 2026 | ₹298,25 | +2,46% | ₹297,01 | ₹300,00 | ₹292,14 | 1,7K |
| 24 abr. 2026 | ₹291,10 | -3,35% | ₹309,00 | ₹309,00 | ₹291,00 | 1,6K |
| 23 abr. 2026 | ₹301,20 | -2,34% | ₹303,60 | ₹311,98 | ₹298,80 | 2,9K |
| 22 abr. 2026 | ₹308,43 | +0,43% | ₹310,97 | ₹311,00 | ₹307,03 | 5,9K |
| 21 abr. 2026 | ₹307,11 | +0,59% | ₹305,01 | ₹308,90 | ₹299,02 | 1,3K |
| 20 abr. 2026 | ₹305,32 | +0,56% | ₹306,59 | ₹311,65 | ₹300,02 | 2,4K |
| 17 abr. 2026 | ₹303,63 | +2,65% | ₹299,78 | ₹304,05 | ₹296,78 | 1,5K |
| 16 abr. 2026 | ₹295,80 | +1,54% | ₹289,01 | ₹298,80 | ₹289,01 | 3,8K |
| 15 abr. 2026 | ₹291,30 | -1,36% | ₹303,50 | ₹303,50 | ₹289,55 | 2,5K |
| 13 abr. 2026 | ₹295,32 | -5,80% | ₹309,90 | ₹309,91 | ₹292,60 | 9,7K |
| 10 abr. 2026 | ₹313,49 | +4,68% | ₹304,40 | ₹318,65 | ₹302,00 | 15,2K |
| 9 abr. 2026 | ₹299,47 | +5,71% | ₹279,99 | ₹301,00 | ₹279,99 | 4,9K |
| 8 abr. 2026 | ₹283,29 | +10,34% | ₹274,00 | ₹288,00 | ₹262,00 | 10,5K |
| 7 abr. 2026 | ₹256,74 | +7,02% | ₹235,01 | ₹267,39 | ₹235,01 | 11,3K |
| 6 abr. 2026 | ₹239,91 | -0,90% | ₹244,51 | ₹244,51 | ₹236,40 | 9,6K |
| 2 abr. 2026 | ₹242,09 | +2,65% | ₹230,06 | ₹244,00 | ₹225,11 | 4,8K |
| 1 abr. 2026 | ₹235,85 | +6,60% | ₹233,80 | ₹237,36 | ₹225,00 | 3,5K |
| 30 mar. 2026 | ₹221,25 | -3,72% | ₹228,00 | ₹228,00 | ₹215,85 | 17,9K |
| 27 mar. 2026 | ₹229,80 | -9,72% | ₹256,00 | ₹256,00 | ₹227,10 | 8,9K |
| 25 mar. 2026 | ₹254,55 | +1,29% | ₹245,55 | ₹257,00 | ₹245,55 | 9,6K |
| 24 mar. 2026 | ₹251,30 | +2,78% | ₹258,75 | ₹258,75 | ₹245,00 | 11,8K |
| 23 mar. 2026 | ₹244,50 | -7,10% | ₹260,10 | ₹260,10 | ₹244,00 | 3,5K |
| 20 mar. 2026 | ₹263,20 | +3,26% | ₹271,95 | ₹271,95 | ₹255,45 | 2,3K |
| 19 mar. 2026 | ₹254,90 | -3,52% | ₹255,90 | ₹262,45 | ₹250,10 | 14,8K |
| 18 mar. 2026 | ₹264,20 | +4,86% | ₹258,20 | ₹266,40 | ₹250,00 | 4,8K |
| 17 mar. 2026 | ₹251,95 | -2,38% | ₹260,10 | ₹268,00 | ₹250,50 | 6,9K |
| 16 mar. 2026 | ₹258,10 | -2,09% | ₹263,65 | ₹263,65 | ₹253,00 | 2,6K |
| 13 mar. 2026 | ₹263,60 | +0,36% | ₹266,00 | ₹266,00 | ₹258,00 | 3,3K |
| 12 mar. 2026 | ₹262,65 | -2,47% | ₹261,30 | ₹269,80 | ₹259,65 | 3,9K |
| 11 mar. 2026 | ₹269,30 | -2,05% | ₹263,30 | ₹278,65 | ₹263,30 | 2,5K |
| 10 mar. 2026 | ₹274,95 | +5,43% | ₹283,00 | ₹292,70 | ₹270,85 | 14,8K |
| 9 mar. 2026 | ₹260,80 | -5,73% | ₹273,05 | ₹273,05 | ₹252,25 | 9,1K |
| 6 mar. 2026 | ₹276,65 | +0,18% | ₹280,05 | ₹282,00 | ₹276,00 | 921 |
| 5 mar. 2026 | ₹276,15 | -3,19% | ₹295,00 | ₹295,00 | ₹275,00 | 5,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹315,85 | -4,35% | ₹336,50 | ₹344,20 | ₹310,50 | 26,5K |
| 18 may. 2026 | ₹330,20 | +9,83% | ₹324,00 | ₹360,75 | ₹307,85 | 379,6K |
| 11 may. 2026 | ₹300,65 | +0,82% | ₹292,05 | ₹318,00 | ₹292,05 | 20,8K |
| 4 may. 2026 | ₹298,20 | +0,77% | ₹297,45 | ₹308,10 | ₹288,20 | 15,8K |
| 27 abr. 2026 | ₹295,93 | +1,66% | ₹297,01 | ₹308,97 | ₹292,14 | 6,0K |
| 20 abr. 2026 | ₹291,10 | -4,13% | ₹306,59 | ₹311,98 | ₹291,00 | 14,2K |
| 13 abr. 2026 | ₹303,63 | -3,15% | ₹309,90 | ₹309,91 | ₹289,01 | 17,6K |
| 6 abr. 2026 | ₹313,49 | +29,49% | ₹244,51 | ₹318,65 | ₹235,01 | 51,5K |
| 30 mar. 2026 | ₹242,09 | +5,35% | ₹228,00 | ₹244,00 | ₹215,85 | 26,2K |
| 23 mar. 2026 | ₹229,80 | -12,69% | ₹260,10 | ₹260,10 | ₹227,10 | 33,9K |
| 16 mar. 2026 | ₹263,20 | -0,15% | ₹263,65 | ₹271,95 | ₹250,00 | 31,4K |
| 9 mar. 2026 | ₹263,60 | -4,72% | ₹273,05 | ₹292,70 | ₹252,25 | 33,6K |
| 2 mar. 2026 | ₹276,65 | -3,92% | ₹275,15 | ₹296,85 | ₹275,00 | 10,3K |
| 23 feb. 2026 | ₹287,95 | -1,44% | ₹292,15 | ₹298,90 | ₹285,05 | 23,9K |
| 16 feb. 2026 | ₹292,15 | -2,84% | ₹299,15 | ₹308,00 | ₹291,10 | 8,3K |
| 9 feb. 2026 | ₹300,70 | -2,83% | ₹311,85 | ₹332,40 | ₹298,00 | 61,3K |
| 2 feb. 2026 | ₹309,45 | +1,01% | ₹306,45 | ₹324,05 | ₹297,90 | 13,1K |
| 26 ene. 2026 | ₹306,35 | +0,23% | ₹305,45 | ₹318,45 | ₹305,00 | 11,2K |
| 19 ene. 2026 | ₹305,65 | -2,94% | ₹306,10 | ₹315,95 | ₹302,05 | 8,1K |
| 12 ene. 2026 | ₹314,90 | +0,49% | ₹313,35 | ₹322,95 | ₹306,15 | 6,4K |
| 5 ene. 2026 | ₹313,35 | -3,05% | ₹323,40 | ₹327,00 | ₹308,10 | 31,2K |
| 29 dic. 2025 | ₹323,20 | +0,03% | ₹322,45 | ₹323,40 | ₹312,25 | 18,7K |
| 22 dic. 2025 | ₹323,10 | -3,88% | ₹338,05 | ₹338,05 | ₹322,00 | 14,3K |
| 15 dic. 2025 | ₹336,15 | -1,28% | ₹344,75 | ₹348,45 | ₹334,10 | 12,3K |
| 8 dic. 2025 | ₹340,50 | -2,38% | ₹351,00 | ₹352,70 | ₹336,90 | 19,2K |
| 1 dic. 2025 | ₹348,80 | -4,07% | ₹370,00 | ₹377,10 | ₹347,00 | 32,6K |
| 24 nov. 2025 | ₹363,60 | -0,21% | ₹365,70 | ₹375,75 | ₹351,50 | 34,5K |
| 17 nov. 2025 | ₹364,35 | +1,35% | ₹359,50 | ₹373,45 | ₹347,70 | 39,3K |
| 10 nov. 2025 | ₹359,50 | +1,84% | ₹341,10 | ₹366,80 | ₹341,10 | 37,8K |
| 3 nov. 2025 | ₹353,00 | +4,13% | ₹337,55 | ₹356,90 | ₹333,70 | 41,7K |
| 27 oct. 2025 | ₹339,00 | +3,35% | ₹328,00 | ₹347,50 | ₹328,00 | 29,9K |
| 20 oct. 2025 | ₹328,00 | -1,28% | ₹337,00 | ₹342,65 | ₹322,10 | 25,0K |
| 13 oct. 2025 | ₹332,25 | -9,31% | ₹353,05 | ₹367,00 | ₹330,35 | 67,2K |
| 6 oct. 2025 | ₹366,35 | +4,30% | ₹346,00 | ₹380,00 | ₹328,55 | 159,6K |
| 29 sept. 2025 | ₹351,25 | -3,24% | ₹369,75 | ₹372,90 | ₹346,35 | 25,6K |
| 22 sept. 2025 | ₹363,00 | -3,76% | ₹374,95 | ₹385,90 | ₹360,00 | 23,3K |
| 15 sept. 2025 | ₹377,20 | -0,88% | ₹381,00 | ₹388,05 | ₹370,35 | 10,9K |
| 8 sept. 2025 | ₹380,55 | -0,98% | ₹393,90 | ₹393,90 | ₹374,00 | 28,7K |
| 1 sept. 2025 | ₹384,30 | +8,85% | ₹358,95 | ₹393,90 | ₹355,90 | 48,0K |
| 25 ago. 2025 | ₹353,05 | +0,34% | ₹357,80 | ₹369,80 | ₹349,90 | 9,1K |
| 18 ago. 2025 | ₹351,85 | -3,52% | ₹361,00 | ₹370,00 | ₹348,60 | 17,9K |
| 11 ago. 2025 | ₹364,70 | -0,82% | ₹362,25 | ₹380,00 | ₹360,50 | 12,4K |
| 4 ago. 2025 | ₹367,70 | -0,85% | ₹372,80 | ₹389,90 | ₹362,50 | 35,3K |
| 28 jul. 2025 | ₹370,85 | -0,07% | ₹371,10 | ₹379,50 | ₹359,90 | 19,2K |
| 21 jul. 2025 | ₹371,10 | -1,41% | ₹376,40 | ₹386,10 | ₹366,10 | 20,8K |
| 14 jul. 2025 | ₹376,40 | +0,70% | ₹378,20 | ₹387,00 | ₹368,70 | 26,1K |
| 7 jul. 2025 | ₹373,80 | -2,87% | ₹388,00 | ₹388,00 | ₹365,10 | 25,0K |
| 30 jun. 2025 | ₹384,85 | -1,08% | ₹385,10 | ₹394,00 | ₹382,25 | 19,4K |
| 23 jun. 2025 | ₹389,05 | +0,89% | ₹387,50 | ₹394,90 | ₹375,80 | 29,2K |
| 16 jun. 2025 | ₹385,60 | -0,80% | ₹388,40 | ₹393,95 | ₹383,00 | 20,3K |
| 9 jun. 2025 | ₹388,70 | +0,37% | ₹387,55 | ₹397,90 | ₹384,05 | 59,1K |
| 2 jun. 2025 | ₹387,25 | -2,36% | ₹392,65 | ₹398,55 | ₹383,00 | 50,8K |
| 26 may. 2025 | ₹396,60 | -0,21% | ₹398,55 | ₹401,55 | ₹376,55 | 43,0K |
| 19 may. 2025 | ₹397,45 | -1,86% | ₹410,00 | ₹448,00 | ₹370,35 | 290,0K |
| 12 may. 2025 | ₹405,00 | +12,63% | ₹368,60 | ₹410,95 | ₹364,05 | 75,8K |
| 5 may. 2025 | ₹359,60 | -0,99% | ₹368,25 | ₹383,00 | ₹345,15 | 54,5K |
| 28 abr. 2025 | ₹363,20 | -2,94% | ₹368,05 | ₹381,45 | ₹358,15 | 16,4K |
| 21 abr. 2025 | ₹374,20 | -6,83% | ₹405,00 | ₹405,00 | ₹370,60 | 46,7K |
| 14 abr. 2025 | ₹401,65 | +2,91% | ₹391,00 | ₹405,00 | ₹391,00 | 13,3K |
| 7 abr. 2025 | ₹390,30 | +0,87% | ₹340,05 | ₹400,95 | ₹340,05 | 36,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹315,85 | +6,73% | ₹295,93 | ₹360,75 | ₹288,20 | 442,6K |
| 1 abr. 2026 | ₹295,93 | +33,75% | ₹233,80 | ₹318,65 | ₹225,00 | 97,6K |
| 1 mar. 2026 | ₹221,25 | -23,16% | ₹275,15 | ₹296,85 | ₹215,85 | 127,0K |
| 1 feb. 2026 | ₹287,95 | -6,68% | ₹305,45 | ₹332,40 | ₹285,05 | 107,1K |
| 1 ene. 2026 | ₹308,55 | -2,77% | ₹321,10 | ₹327,00 | ₹302,05 | 65,3K |
| 1 dic. 2025 | ₹317,35 | -12,72% | ₹370,00 | ₹377,10 | ₹313,65 | 88,1K |
| 1 nov. 2025 | ₹363,60 | +7,26% | ₹337,55 | ₹375,75 | ₹333,70 | 153,4K |
| 1 oct. 2025 | ₹339,00 | -5,69% | ₹363,55 | ₹380,00 | ₹322,10 | 302,5K |
| 1 sept. 2025 | ₹359,45 | +1,81% | ₹358,95 | ₹393,90 | ₹355,90 | 115,8K |
| 1 ago. 2025 | ₹353,05 | -4,58% | ₹370,60 | ₹389,90 | ₹348,60 | 79,0K |
| 1 jul. 2025 | ₹370,00 | -4,61% | ₹390,40 | ₹391,90 | ₹359,90 | 101,9K |
| 1 jun. 2025 | ₹387,90 | -2,19% | ₹392,65 | ₹398,55 | ₹375,80 | 163,6K |
| 1 may. 2025 | ₹396,60 | +8,20% | ₹366,55 | ₹448,00 | ₹345,15 | 468,0K |
| 1 abr. 2025 | ₹366,55 | -0,24% | ₹365,70 | ₹405,00 | ₹340,05 | 132,9K |
| 1 mar. 2025 | ₹367,45 | +1,60% | ₹367,80 | ₹408,85 | ₹333,95 | 119,8K |
| 1 feb. 2025 | ₹361,65 | -9,91% | ₹399,95 | ₹465,00 | ₹360,45 | 338,0K |
| 1 ene. 2025 | ₹401,45 | -8,24% | ₹439,70 | ₹459,90 | ₹382,05 | 231,8K |
| 1 dic. 2024 | ₹437,50 | +3,99% | ₹419,70 | ₹467,70 | ₹415,00 | 541,5K |
| 1 nov. 2024 | ₹420,70 | +4,61% | ₹414,90 | ₹441,60 | ₹381,20 | 336,5K |
| 1 oct. 2024 | ₹402,15 | -2,84% | ₹409,80 | ₹422,20 | ₹374,40 | 409,3K |
| 1 sept. 2024 | ₹413,90 | +4,32% | ₹398,95 | ₹477,50 | ₹376,55 | 1,5M |
| 1 ago. 2024 | ₹396,75 | +3,46% | ₹383,50 | ₹414,95 | ₹355,85 | 803,4K |
| 1 jul. 2024 | ₹383,50 | +0,56% | ₹383,30 | ₹418,45 | ₹354,80 | 898,9K |
| 1 jun. 2024 | ₹381,35 | +16,60% | ₹347,00 | ₹409,85 | ₹275,60 | 1,7M |
| 1 may. 2024 | ₹327,05 | +6,24% | ₹309,50 | ₹388,00 | ₹290,10 | 2,2M |
| 1 abr. 2024 | ₹307,85 | +20,47% | ₹273,00 | ₹319,00 | ₹262,10 | 384,5K |
| 1 mar. 2024 | ₹255,55 | -4,56% | ₹274,35 | ₹294,75 | ₹242,00 | 183,5K |
| 1 feb. 2024 | ₹267,75 | -4,03% | ₹279,80 | ₹349,00 | ₹263,05 | 1,3M |
| 1 ene. 2024 | ₹279,00 | +21,99% | ₹230,75 | ₹286,50 | ₹224,00 | 1,1M |
| 1 dic. 2023 | ₹228,70 | +10,19% | ₹211,00 | ₹242,90 | ₹196,65 | 933,1K |
| 1 nov. 2023 | ₹207,55 | +4,38% | ₹196,40 | ₹232,00 | ₹184,00 | 2,9M |
| 1 oct. 2023 | ₹198,85 | -4,74% | ₹210,70 | ₹217,20 | ₹179,35 | 1,2M |
| 1 sept. 2023 | ₹208,75 | +17,44% | ₹177,75 | ₹214,65 | ₹177,00 | 1,1M |
| 1 ago. 2023 | ₹177,75 | -0,22% | ₹180,90 | ₹202,00 | ₹162,30 | 1,5M |
| 1 jul. 2023 | ₹178,15 | -0,03% | ₹176,30 | ₹187,40 | ₹170,75 | 273,8K |
| 1 jun. 2023 | ₹178,20 | +22,60% | ₹146,85 | ₹181,05 | ₹144,35 | 789,3K |
| 1 may. 2023 | ₹145,35 | +6,09% | ₹137,75 | ₹165,75 | ₹137,00 | 441,4K |
| 1 abr. 2023 | ₹137,00 | +7,20% | ₹128,95 | ₹149,50 | ₹127,05 | 126,3K |
| 1 mar. 2023 | ₹127,80 | -7,22% | ₹138,65 | ₹144,00 | ₹121,05 | 121,7K |
| 1 feb. 2023 | ₹137,75 | -2,44% | ₹143,95 | ₹149,90 | ₹128,55 | 161,6K |
| 1 ene. 2023 | ₹141,20 | -6,09% | ₹151,05 | ₹164,15 | ₹136,95 | 209,7K |
| 1 dic. 2022 | ₹150,35 | -7,31% | ₹163,95 | ₹176,00 | ₹139,00 | 445,3K |
| 1 nov. 2022 | ₹162,20 | +7,20% | ₹152,05 | ₹171,50 | ₹151,00 | 633,6K |
| 1 oct. 2022 | ₹151,30 | +2,79% | ₹147,00 | ₹158,00 | ₹140,30 | 150,1K |
| 1 sept. 2022 | ₹147,20 | +0,10% | ₹148,75 | ₹159,00 | ₹136,25 | 459,0K |
| 1 ago. 2022 | ₹147,05 | +5,83% | ₹140,20 | ₹158,60 | ₹128,55 | 425,1K |
| 1 jul. 2022 | ₹138,95 | +8,22% | ₹128,10 | ₹149,90 | ₹125,10 | 288,8K |
| 1 jun. 2022 | ₹128,40 | -1,12% | ₹130,05 | ₹133,70 | ₹112,25 | 267,9K |
| 1 may. 2022 | ₹129,85 | -16,60% | ₹151,60 | ₹160,90 | ₹120,05 | 464,3K |
| 1 abr. 2022 | ₹155,70 | +3,73% | ₹152,55 | ₹176,50 | ₹151,65 | 853,6K |
| 1 mar. 2022 | ₹150,10 | -11,08% | ₹168,50 | ₹177,00 | ₹147,10 | 1,8M |
| 1 feb. 2022 | ₹168,80 | +11,31% | ₹153,25 | ₹211,00 | ₹148,00 | 7,8M |
| 1 ene. 2022 | ₹151,65 | +2,36% | ₹152,75 | ₹171,85 | ₹145,85 | 718,3K |
| 1 dic. 2021 | ₹148,15 | +7,01% | ₹136,50 | ₹158,90 | ₹129,05 | 361,6K |
| 1 nov. 2021 | ₹138,45 | -5,88% | ₹146,00 | ₹169,40 | ₹136,35 | 368,3K |
| 1 oct. 2021 | ₹147,10 | -6,60% | ₹157,00 | ₹187,00 | ₹135,30 | 1,2M |
| 1 sept. 2021 | ₹157,50 | +11,07% | ₹141,90 | ₹173,30 | ₹140,20 | 1,6M |
| 1 ago. 2021 | ₹141,80 | -16,14% | ₹169,00 | ₹180,50 | ₹134,05 | 1,2M |
| 1 jul. 2021 | ₹169,10 | +6,99% | ₹155,40 | ₹191,45 | ₹154,25 | 2,0M |
| 1 jun. 2021 | ₹158,05 | +35,78% | ₹118,00 | ₹169,70 | ₹110,30 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹315,85 | -0,47% | - | -0,47% | ₹321,10 | ₹360,75 | ₹215,85 | 839,6K |
| 2025 | ₹317,35 | -27,46% | ₹2,00 | -27,01% | ₹439,70 | ₹465,00 | ₹313,65 | 2,3M |
| 2024 | ₹437,50 | +91,30% | ₹2,00 | +92,17% | ₹230,75 | ₹477,50 | ₹224,00 | 11,3M |
| 2023 | ₹228,70 | +52,11% | ₹2,00 | +53,43% | ₹151,05 | ₹242,90 | ₹121,05 | 9,7M |
| 2022 | ₹150,35 | +1,48% | - | +1,48% | ₹152,75 | ₹211,00 | ₹112,25 | 14,3M |
| 2021 | ₹148,15 | +69,31% | ₹1,90 | +71,47% | ₹87,90 | ₹191,45 | ₹80,60 | 13,3M |
| 2020 | ₹87,50 | +11,89% | - | +11,89% | ₹79,50 | ₹102,70 | ₹40,10 | 2,9M |
| 2019 | ₹78,20 | -39,10% | - | -39,10% | ₹129,00 | ₹134,80 | ₹73,20 | 1,1M |
| 2018 | ₹128,40 | -25,44% | - | -25,44% | ₹171,20 | ₹183,30 | ₹102,45 | 4,6M |
| 2017 | ₹172,20 | +45,50% | ₹1,50 | +46,77% | ₹118,00 | ₹193,70 | ₹106,00 | 12,6M |
| 2016 | ₹118,35 | -13,58% | ₹1,50 | -12,48% | ₹136,40 | ₹219,70 | ₹83,05 | 18,7M |
| 2015 | ₹136,95 | +199,67% | ₹1,50 | +202,98% | ₹45,25 | ₹147,70 | ₹41,10 | 4,3M |
| 2014 | ₹45,70 | +77,48% | ₹1,50 | +83,31% | ₹25,75 | ₹49,70 | ₹24,25 | 906,4K |
| 2013 | ₹25,75 | -38,76% | ₹1,50 | -35,19% | ₹42,05 | ₹46,50 | ₹24,00 | 188,6K |
| 2012 | ₹42,05 | +41,34% | ₹1,50 | +46,45% | ₹29,35 | ₹50,00 | ₹29,30 | 3,0M |
| 2011 | ₹29,75 | -43,39% | ₹1,50 | -40,51% | ₹52,00 | ₹54,40 | ₹28,75 | 2,3M |
| 2010 | ₹52,55 | -42,38% | ₹1,50 | -40,74% | ₹91,50 | ₹100,70 | ₹46,00 | 6,8M |
| 2009 | ₹91,20 | +84,62% | ₹1,20 | +86,96% | ₹51,20 | ₹112,30 | ₹38,90 | 25,8M |
| 2008 | ₹49,40 | -55,40% | ₹1,20 | -54,33% | ₹112,50 | ₹128,40 | ₹34,80 | 72,4M |
| 2007 | ₹110,75 | +32,63% | ₹0,75 | +33,52% | ₹83,90 | ₹118,95 | ₹48,60 | 22,4M |
| 2006 | ₹83,50 | 0,00% | - | 0,00% | ₹83,50 | ₹112,25 | ₹79,00 | 78,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Geec-ee Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Geec-ee Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geec-ee Ventures
GEECEE
|
6,31B Small-cap | 0,84 % | 9,69 % | 14,09 % | -8,36 % | 3,07 % | -20,36 % | 117,08 % | 183,91 % | 141,01 % | 684,72 % | 243,32 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Geec-ee Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Geec-ee Ventures stock price in May 2016 was ₹131,05, A ₹1.000,00 lump sum investment in Geec-ee Ventures made 10 years ago would be worth approximately ₹2.555,13 today, representing a strong return of 155,51 %. This translates to an annualized return (CAGR) of 9,83 %. During this period, Geec-ee Ventures paid out ₹9,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.555,13
Rendimiento Anual (TCAC)
9,83 %
Dividendos Totales
₹71,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Geec-ee Ventures (GEECEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Geec-ee Ventures ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 398,55 INR el N/A.
- Mínimo de 52 semanas tocó 215,85 INR el N/A.
- Precio Actual cotizando a 325,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Geec-ee Ventures (GEECEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Geec-ee Ventures (geecee) habría crecido a aproximadamente 28 391,00 INR al June 4, 2026, representando un rendimiento total de 183,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Geec-ee Ventures con el sector Real Estate?
Geec-ee Ventures (geecee) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Geec-ee Ventures habría crecido a 24 101,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Geec-ee Ventures?
Geec-ee Ventures (geecee) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 183,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Geec-ee Ventures ha logrado históricamente?
Geec-ee Ventures (geecee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+117,1%), 5 years (+183,9%), 10 years (+141,0%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.