Genus Paper & Board (GENUSPAPER) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Genus Paper & Board
Datos de Precios Históricos de Genus Paper & Board
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹17,68 | +2,31% | ₹17,44 | ₹17,89 | ₹17,41 | 173,3K |
| 1 oct. 2025 | ₹17,28 | +1,05% | ₹17,10 | ₹17,48 | ₹16,80 | 123,6K |
| 30 sept. 2025 | ₹17,10 | +0,29% | ₹17,36 | ₹17,60 | ₹16,80 | 151,1K |
| 29 sept. 2025 | ₹17,05 | -1,10% | ₹17,24 | ₹17,46 | ₹17,01 | 56,6K |
| 26 sept. 2025 | ₹17,24 | -1,60% | ₹17,90 | ₹17,90 | ₹17,01 | 96,5K |
| 25 sept. 2025 | ₹17,52 | -0,90% | ₹17,51 | ₹17,96 | ₹17,50 | 49,2K |
| 24 sept. 2025 | ₹17,68 | -1,28% | ₹18,05 | ₹18,05 | ₹17,30 | 248,6K |
| 23 sept. 2025 | ₹17,91 | +0,56% | ₹17,97 | ₹18,00 | ₹17,80 | 43,2K |
| 22 sept. 2025 | ₹17,81 | -0,89% | ₹17,99 | ₹18,00 | ₹17,78 | 93,3K |
| 19 sept. 2025 | ₹17,97 | -0,72% | ₹18,10 | ₹18,34 | ₹17,94 | 83,4K |
| 18 sept. 2025 | ₹18,10 | -0,11% | ₹18,38 | ₹18,38 | ₹18,05 | 57,0K |
| 17 sept. 2025 | ₹18,12 | +0,50% | ₹18,03 | ₹18,24 | ₹17,95 | 137,6K |
| 16 sept. 2025 | ₹18,03 | -1,64% | ₹18,31 | ₹18,60 | ₹17,90 | 230,3K |
| 15 sept. 2025 | ₹18,33 | +0,05% | ₹18,25 | ₹18,51 | ₹18,24 | 56,6K |
| 12 sept. 2025 | ₹18,32 | +0,27% | ₹18,24 | ₹18,49 | ₹18,24 | 61,7K |
| 11 sept. 2025 | ₹18,27 | +0,11% | ₹18,47 | ₹18,71 | ₹18,21 | 106,3K |
| 10 sept. 2025 | ₹18,25 | +0,27% | ₹18,21 | ₹18,70 | ₹18,13 | 173,1K |
| 9 sept. 2025 | ₹18,20 | -0,55% | ₹18,64 | ₹18,64 | ₹18,13 | 91,9K |
| 8 sept. 2025 | ₹18,30 | +0,49% | ₹18,54 | ₹18,54 | ₹18,22 | 43,3K |
| 5 sept. 2025 | ₹18,21 | +0,39% | ₹18,58 | ₹18,65 | ₹18,14 | 61,4K |
| 4 sept. 2025 | ₹18,14 | -1,36% | ₹18,70 | ₹18,85 | ₹18,10 | 136,2K |
| 3 sept. 2025 | ₹18,39 | -0,70% | ₹18,79 | ₹18,79 | ₹18,23 | 61,6K |
| 2 sept. 2025 | ₹18,52 | +1,09% | ₹18,54 | ₹19,07 | ₹18,25 | 255,0K |
| 1 sept. 2025 | ₹18,32 | +2,86% | ₹18,18 | ₹18,60 | ₹17,81 | 59,8K |
| 29 ago. 2025 | ₹17,81 | -2,14% | ₹18,26 | ₹18,47 | ₹17,75 | 151,6K |
| 28 ago. 2025 | ₹18,20 | -2,26% | ₹18,60 | ₹18,62 | ₹18,18 | 93,7K |
| 27 ago. 2025 | ₹18,62 | 0,00% | ₹18,62 | ₹18,62 | ₹18,62 | N/A |
| 26 ago. 2025 | ₹18,62 | -3,77% | ₹19,39 | ₹19,39 | ₹18,60 | 87,1K |
| 25 ago. 2025 | ₹19,35 | +6,26% | ₹18,30 | ₹19,78 | ₹18,02 | 765,6K |
| 22 ago. 2025 | ₹18,21 | -1,19% | ₹18,60 | ₹18,61 | ₹18,00 | 49,0K |
| 21 ago. 2025 | ₹18,43 | +1,21% | ₹18,30 | ₹18,70 | ₹18,23 | 105,3K |
| 20 ago. 2025 | ₹18,21 | +1,62% | ₹18,05 | ₹18,43 | ₹18,04 | 53,2K |
| 19 ago. 2025 | ₹17,92 | +0,73% | ₹17,79 | ₹18,00 | ₹17,58 | 83,2K |
| 18 ago. 2025 | ₹17,79 | -0,56% | ₹17,89 | ₹18,24 | ₹17,63 | 106,3K |
| 14 ago. 2025 | ₹17,89 | -1,49% | ₹18,39 | ₹18,39 | ₹17,85 | 79,5K |
| 13 ago. 2025 | ₹18,16 | +0,55% | ₹18,10 | ₹18,54 | ₹18,06 | 139,8K |
| 12 ago. 2025 | ₹18,06 | -0,17% | ₹18,09 | ₹20,70 | ₹17,91 | 285,2K |
| 11 ago. 2025 | ₹18,09 | -1,42% | ₹18,36 | ₹18,72 | ₹18,00 | 84,1K |
| 8 ago. 2025 | ₹18,35 | +1,05% | ₹18,24 | ₹18,50 | ₹18,06 | 52,5K |
| 7 ago. 2025 | ₹18,16 | -0,44% | ₹18,24 | ₹18,25 | ₹17,72 | 69,3K |
| 6 ago. 2025 | ₹18,24 | +1,62% | ₹17,61 | ₹18,45 | ₹17,61 | 102,1K |
| 5 ago. 2025 | ₹17,95 | -1,48% | ₹18,25 | ₹18,42 | ₹17,85 | 53,8K |
| 4 ago. 2025 | ₹18,22 | +1,11% | ₹18,47 | ₹18,48 | ₹18,11 | 44,3K |
| 1 ago. 2025 | ₹18,02 | -1,48% | ₹18,50 | ₹18,50 | ₹18,00 | 62,5K |
| 31 jul. 2025 | ₹18,29 | -0,65% | ₹18,30 | ₹18,48 | ₹18,23 | 97,8K |
| 30 jul. 2025 | ₹18,41 | -0,11% | ₹18,77 | ₹18,77 | ₹18,36 | 57,3K |
| 29 jul. 2025 | ₹18,43 | +0,71% | ₹18,07 | ₹18,89 | ₹18,07 | 121,6K |
| 28 jul. 2025 | ₹18,30 | -2,50% | ₹19,30 | ₹19,30 | ₹18,20 | 79,2K |
| 25 jul. 2025 | ₹18,77 | -1,31% | ₹19,14 | ₹19,20 | ₹18,75 | 84,1K |
| 24 jul. 2025 | ₹19,02 | +0,74% | ₹18,87 | ₹19,21 | ₹18,81 | 118,3K |
| 23 jul. 2025 | ₹18,88 | -0,79% | ₹19,43 | ₹19,43 | ₹18,81 | 161,5K |
| 22 jul. 2025 | ₹19,03 | -0,68% | ₹19,24 | ₹19,27 | ₹18,92 | 103,3K |
| 21 jul. 2025 | ₹19,16 | -0,93% | ₹19,40 | ₹19,55 | ₹19,10 | 130,2K |
| 18 jul. 2025 | ₹19,34 | -1,48% | ₹19,70 | ₹19,87 | ₹19,26 | 237,5K |
| 17 jul. 2025 | ₹19,63 | -0,71% | ₹19,86 | ₹19,87 | ₹19,50 | 144,6K |
| 16 jul. 2025 | ₹19,77 | +0,30% | ₹19,60 | ₹19,95 | ₹19,60 | 198,6K |
| 15 jul. 2025 | ₹19,71 | +0,25% | ₹19,85 | ₹20,18 | ₹19,62 | 210,2K |
| 14 jul. 2025 | ₹19,66 | +0,20% | ₹19,64 | ₹19,95 | ₹19,50 | 171,8K |
| 11 jul. 2025 | ₹19,62 | -1,46% | ₹20,00 | ₹20,35 | ₹19,52 | 318,1K |
| 10 jul. 2025 | ₹19,91 | +0,30% | ₹19,90 | ₹20,07 | ₹19,82 | 235,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹17,68 | +2,55% | ₹17,24 | ₹17,89 | ₹16,80 | 504,5K |
| 22 sept. 2025 | ₹17,24 | -4,06% | ₹17,99 | ₹18,05 | ₹17,01 | 530,8K |
| 15 sept. 2025 | ₹17,97 | -1,91% | ₹18,25 | ₹18,60 | ₹17,90 | 564,9K |
| 8 sept. 2025 | ₹18,32 | +0,60% | ₹18,54 | ₹18,71 | ₹18,13 | 476,4K |
| 1 sept. 2025 | ₹18,21 | +2,25% | ₹18,18 | ₹19,07 | ₹17,81 | 574,0K |
| 25 ago. 2025 | ₹17,81 | -2,20% | ₹18,30 | ₹19,78 | ₹17,75 | 1,1M |
| 18 ago. 2025 | ₹18,21 | +1,79% | ₹17,89 | ₹18,70 | ₹17,58 | 397,0K |
| 11 ago. 2025 | ₹17,89 | -2,51% | ₹18,36 | ₹20,70 | ₹17,85 | 588,5K |
| 4 ago. 2025 | ₹18,35 | +1,83% | ₹18,47 | ₹18,50 | ₹17,61 | 322,0K |
| 28 jul. 2025 | ₹18,02 | -4,00% | ₹19,30 | ₹19,30 | ₹18,00 | 418,4K |
| 21 jul. 2025 | ₹18,77 | -2,95% | ₹19,40 | ₹19,55 | ₹18,75 | 597,5K |
| 14 jul. 2025 | ₹19,34 | -1,43% | ₹19,64 | ₹20,18 | ₹19,26 | 962,7K |
| 7 jul. 2025 | ₹19,62 | -2,68% | ₹20,29 | ₹20,97 | ₹19,50 | 2,4M |
| 30 jun. 2025 | ₹20,16 | +7,81% | ₹18,70 | ₹22,01 | ₹18,70 | 3,5M |
| 23 jun. 2025 | ₹18,70 | -2,45% | ₹18,61 | ₹19,79 | ₹18,50 | 1,3M |
| 16 jun. 2025 | ₹19,17 | -2,59% | ₹19,98 | ₹19,98 | ₹18,50 | 536,2K |
| 9 jun. 2025 | ₹19,68 | -0,81% | ₹19,93 | ₹20,80 | ₹19,08 | 1,8M |
| 2 jun. 2025 | ₹19,84 | -0,30% | ₹20,35 | ₹20,66 | ₹19,75 | 3,2M |
| 26 may. 2025 | ₹19,90 | -1,53% | ₹20,02 | ₹20,45 | ₹19,75 | 883,7K |
| 19 may. 2025 | ₹20,21 | +1,10% | ₹20,02 | ₹20,90 | ₹19,66 | 1,4M |
| 12 may. 2025 | ₹19,99 | +14,49% | ₹18,24 | ₹21,44 | ₹18,00 | 3,5M |
| 5 may. 2025 | ₹17,46 | -1,85% | ₹18,60 | ₹19,24 | ₹17,15 | 639,7K |
| 28 abr. 2025 | ₹17,79 | -3,79% | ₹18,49 | ₹19,06 | ₹17,67 | 517,2K |
| 21 abr. 2025 | ₹18,49 | -1,07% | ₹18,99 | ₹19,50 | ₹18,18 | 1,2M |
| 14 abr. 2025 | ₹18,69 | +0,59% | ₹18,69 | ₹19,00 | ₹18,35 | 542,0K |
| 7 abr. 2025 | ₹18,58 | -1,90% | ₹17,10 | ₹19,30 | ₹17,10 | 1,2M |
| 31 mar. 2025 | ₹18,94 | -1,30% | ₹19,01 | ₹19,70 | ₹18,66 | 908,7K |
| 24 mar. 2025 | ₹19,19 | +3,23% | ₹18,60 | ₹21,50 | ₹17,41 | 5,8M |
| 17 mar. 2025 | ₹18,59 | -1,01% | ₹18,50 | ₹19,26 | ₹18,01 | 1,4M |
| 10 mar. 2025 | ₹18,78 | -2,90% | ₹19,10 | ₹20,75 | ₹18,50 | 2,1M |
| 3 mar. 2025 | ₹19,34 | +13,63% | ₹17,35 | ₹21,00 | ₹15,41 | 2,3M |
| 24 feb. 2025 | ₹17,02 | -9,03% | ₹18,90 | ₹18,90 | ₹16,90 | 420,5K |
| 17 feb. 2025 | ₹18,71 | +0,70% | ₹18,21 | ₹19,39 | ₹18,00 | 835,8K |
| 10 feb. 2025 | ₹18,58 | -7,33% | ₹20,04 | ₹20,99 | ₹17,80 | 2,6M |
| 3 feb. 2025 | ₹20,05 | -1,67% | ₹20,20 | ₹20,82 | ₹19,25 | 597,5K |
| 27 ene. 2025 | ₹20,39 | +3,61% | ₹19,60 | ₹20,74 | ₹18,21 | 967,7K |
| 20 ene. 2025 | ₹19,68 | -0,86% | ₹19,86 | ₹20,80 | ₹19,60 | 807,7K |
| 13 ene. 2025 | ₹19,85 | -4,89% | ₹20,43 | ₹20,84 | ₹19,01 | 1,1M |
| 6 ene. 2025 | ₹20,87 | -4,09% | ₹21,60 | ₹22,95 | ₹20,70 | 1,1M |
| 30 dic. 2024 | ₹21,76 | -0,37% | ₹21,90 | ₹22,53 | ₹21,50 | 813,7K |
| 23 dic. 2024 | ₹21,84 | -2,67% | ₹22,44 | ₹22,71 | ₹21,65 | 531,6K |
| 16 dic. 2024 | ₹22,44 | +1,77% | ₹22,15 | ₹24,64 | ₹22,15 | 3,4M |
| 9 dic. 2024 | ₹22,05 | -4,50% | ₹23,19 | ₹23,59 | ₹21,90 | 1,0M |
| 2 dic. 2024 | ₹23,09 | +4,15% | ₹22,10 | ₹24,90 | ₹21,80 | 3,3M |
| 25 nov. 2024 | ₹22,17 | +5,27% | ₹21,49 | ₹22,49 | ₹21,21 | 992,6K |
| 18 nov. 2024 | ₹21,06 | +1,40% | ₹20,50 | ₹22,06 | ₹19,60 | 1,5M |
| 11 nov. 2024 | ₹20,77 | -8,22% | ₹22,46 | ₹22,90 | ₹20,56 | 1,4M |
| 4 nov. 2024 | ₹22,63 | -0,22% | ₹22,05 | ₹23,68 | ₹21,86 | 2,1M |
| 28 oct. 2024 | ₹22,68 | +7,28% | ₹21,40 | ₹22,89 | ₹20,69 | 1,9M |
| 21 oct. 2024 | ₹21,14 | -12,03% | ₹24,13 | ₹24,21 | ₹20,50 | 2,8M |
| 14 oct. 2024 | ₹24,03 | -4,68% | ₹25,20 | ₹25,30 | ₹23,37 | 2,0M |
| 7 oct. 2024 | ₹25,21 | +0,28% | ₹25,50 | ₹25,54 | ₹22,91 | 5,7M |
| 30 sept. 2024 | ₹25,14 | -4,77% | ₹26,40 | ₹27,20 | ₹25,00 | 4,1M |
| 23 sept. 2024 | ₹26,40 | -7,47% | ₹28,62 | ₹29,65 | ₹26,15 | 6,6M |
| 16 sept. 2024 | ₹28,53 | +12,15% | ₹25,43 | ₹30,30 | ₹24,99 | 20,2M |
| 9 sept. 2024 | ₹25,44 | +1,64% | ₹25,02 | ₹26,65 | ₹24,49 | 4,3M |
| 2 sept. 2024 | ₹25,03 | -4,76% | ₹26,39 | ₹27,20 | ₹24,85 | 3,7M |
| 26 ago. 2024 | ₹26,28 | -3,88% | ₹27,61 | ₹28,46 | ₹25,10 | 10,2M |
| 19 ago. 2024 | ₹27,34 | +9,40% | ₹25,35 | ₹29,68 | ₹25,13 | 22,1M |
| 12 ago. 2024 | ₹24,99 | +1,13% | ₹24,79 | ₹27,99 | ₹24,10 | 19,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹17,68 | +3,39% | ₹17,10 | ₹17,89 | ₹16,80 | 296,9K |
| 1 sept. 2025 | ₹17,10 | -3,99% | ₹18,18 | ₹19,07 | ₹16,80 | 2,4M |
| 1 ago. 2025 | ₹17,81 | -2,62% | ₹18,50 | ₹20,70 | ₹17,58 | 2,5M |
| 1 jul. 2025 | ₹18,29 | -5,23% | ₹19,39 | ₹22,01 | ₹18,07 | 7,7M |
| 1 jun. 2025 | ₹19,30 | -3,02% | ₹20,35 | ₹20,80 | ₹18,50 | 6,9M |
| 1 may. 2025 | ₹19,90 | +10,31% | ₹17,85 | ₹21,44 | ₹17,15 | 6,6M |
| 1 abr. 2025 | ₹18,04 | -5,99% | ₹19,01 | ₹19,70 | ₹17,10 | 4,3M |
| 1 mar. 2025 | ₹19,19 | +12,75% | ₹17,35 | ₹21,50 | ₹15,41 | 11,6M |
| 1 feb. 2025 | ₹17,02 | -12,94% | ₹20,15 | ₹20,99 | ₹16,90 | 4,6M |
| 1 ene. 2025 | ₹19,55 | -10,03% | ₹21,96 | ₹22,95 | ₹18,21 | 4,4M |
| 1 dic. 2024 | ₹21,73 | -1,98% | ₹22,10 | ₹24,90 | ₹21,50 | 8,5M |
| 1 nov. 2024 | ₹22,17 | -1,12% | ₹22,56 | ₹23,68 | ₹19,60 | 6,1M |
| 1 oct. 2024 | ₹22,42 | -16,16% | ₹26,80 | ₹27,20 | ₹20,50 | 15,0M |
| 1 sept. 2024 | ₹26,74 | +1,75% | ₹26,39 | ₹30,30 | ₹24,49 | 36,1M |
| 1 ago. 2024 | ₹26,28 | +11,07% | ₹23,97 | ₹29,68 | ₹21,30 | 73,1M |
| 1 jul. 2024 | ₹23,66 | +17,65% | ₹20,18 | ₹26,60 | ₹20,08 | 63,1M |
| 1 jun. 2024 | ₹20,11 | -5,14% | ₹21,45 | ₹22,35 | ₹18,00 | 19,0M |
| 1 may. 2024 | ₹21,20 | +5,21% | ₹20,15 | ₹24,10 | ₹20,15 | 27,2M |
| 1 abr. 2024 | ₹20,15 | +8,33% | ₹19,00 | ₹21,10 | ₹18,55 | 14,9M |
| 1 mar. 2024 | ₹18,60 | -14,87% | ₹22,00 | ₹22,90 | ₹16,10 | 21,1M |
| 1 feb. 2024 | ₹21,85 | -12,95% | ₹25,35 | ₹28,50 | ₹21,35 | 43,6M |
| 1 ene. 2024 | ₹25,10 | +30,39% | ₹19,45 | ₹26,90 | ₹18,05 | 94,2M |
| 1 dic. 2023 | ₹19,25 | -2,04% | ₹19,55 | ₹21,30 | ₹18,20 | 18,7M |
| 1 nov. 2023 | ₹19,65 | +10,70% | ₹17,90 | ₹23,35 | ₹17,60 | 42,2M |
| 1 oct. 2023 | ₹17,75 | -20,58% | ₹22,60 | ₹22,60 | ₹17,15 | 20,7M |
| 1 sept. 2023 | ₹22,35 | +19,20% | ₹18,90 | ₹23,50 | ₹17,75 | 45,7M |
| 1 ago. 2023 | ₹18,75 | +14,33% | ₹16,70 | ₹21,35 | ₹15,35 | 28,9M |
| 1 jul. 2023 | ₹16,40 | +17,56% | ₹14,00 | ₹18,70 | ₹13,90 | 14,3M |
| 1 jun. 2023 | ₹13,95 | -1,06% | ₹14,10 | ₹16,00 | ₹13,60 | 4,2M |
| 1 may. 2023 | ₹14,10 | +1,08% | ₹14,00 | ₹14,70 | ₹13,50 | 3,1M |
| 1 abr. 2023 | ₹13,95 | +6,90% | ₹13,35 | ₹14,80 | ₹12,15 | 2,2M |
| 1 mar. 2023 | ₹13,05 | -11,82% | ₹14,90 | ₹15,55 | ₹12,55 | 3,6M |
| 1 feb. 2023 | ₹14,80 | -13,70% | ₹17,50 | ₹17,70 | ₹14,10 | 4,1M |
| 1 ene. 2023 | ₹17,15 | -7,55% | ₹18,70 | ₹19,60 | ₹15,15 | 7,8M |
| 1 dic. 2022 | ₹18,55 | +11,08% | ₹16,75 | ₹21,80 | ₹16,05 | 23,9M |
| 1 nov. 2022 | ₹16,70 | -9,49% | ₹18,40 | ₹20,30 | ₹15,25 | 10,7M |
| 1 oct. 2022 | ₹18,45 | +17,52% | ₹16,00 | ₹19,25 | ₹15,20 | 10,5M |
| 1 sept. 2022 | ₹15,70 | -5,99% | ₹16,75 | ₹17,50 | ₹14,75 | 6,0M |
| 1 ago. 2022 | ₹16,70 | -0,30% | ₹16,95 | ₹17,90 | ₹16,15 | 7,1M |
| 1 jul. 2022 | ₹16,75 | +2,45% | ₹16,35 | ₹17,95 | ₹15,85 | 4,4M |
| 1 jun. 2022 | ₹16,35 | -4,39% | ₹16,80 | ₹17,85 | ₹13,05 | 4,1M |
| 1 may. 2022 | ₹17,10 | -18,18% | ₹20,25 | ₹20,40 | ₹15,20 | 9,2M |
| 1 abr. 2022 | ₹20,90 | +50,36% | ₹14,00 | ₹26,55 | ₹13,90 | 48,3M |
| 1 mar. 2022 | ₹13,90 | +9,45% | ₹12,90 | ₹16,30 | ₹11,25 | 13,2M |
| 1 feb. 2022 | ₹12,70 | +0,40% | ₹12,65 | ₹16,50 | ₹11,75 | 13,9M |
| 1 ene. 2022 | ₹12,65 | +8,12% | ₹12,60 | ₹14,85 | ₹11,85 | 14,8M |
| 1 dic. 2021 | ₹11,70 | +17,00% | ₹9,90 | ₹12,30 | ₹9,90 | 7,0M |
| 1 nov. 2021 | ₹10,00 | -5,21% | ₹10,60 | ₹11,95 | ₹9,60 | 4,9M |
| 1 oct. 2021 | ₹10,55 | +2,93% | ₹10,50 | ₹13,00 | ₹10,35 | 5,9M |
| 1 sept. 2021 | ₹10,25 | +6,77% | ₹9,80 | ₹10,40 | ₹9,00 | 2,9M |
| 1 ago. 2021 | ₹9,60 | -18,99% | ₹12,00 | ₹12,00 | ₹8,90 | 4,3M |
| 1 jul. 2021 | ₹11,85 | -2,07% | ₹12,40 | ₹14,70 | ₹10,55 | 30,8M |
| 1 jun. 2021 | ₹12,10 | +19,21% | ₹10,30 | ₹12,40 | ₹9,00 | 36,5M |
| 1 may. 2021 | ₹10,15 | +39,04% | ₹7,20 | ₹11,00 | ₹7,20 | 15,0M |
| 1 abr. 2021 | ₹7,30 | +3,55% | ₹7,20 | ₹8,50 | ₹6,55 | 3,9M |
| 1 mar. 2021 | ₹7,05 | -1,40% | ₹7,05 | ₹8,50 | ₹6,85 | 10,2M |
| 1 feb. 2021 | ₹7,15 | +5,93% | ₹6,85 | ₹7,50 | ₹6,25 | 3,9M |
| 1 ene. 2021 | ₹6,75 | -7,53% | ₹7,40 | ₹7,85 | ₹6,45 | 3,6M |
| 1 dic. 2020 | ₹7,30 | +30,36% | ₹5,75 | ₹8,90 | ₹5,25 | 28,3M |
| 1 nov. 2020 | ₹5,60 | +15,46% | ₹4,85 | ₹6,45 | ₹4,65 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,68 | -18,64% | ₹21,96 | ₹22,95 | ₹15,41 | 51,2M |
| 2024 | ₹21,73 | +12,88% | ₹19,45 | ₹30,30 | ₹16,10 | 421,9M |
| 2023 | ₹19,25 | +3,77% | ₹18,70 | ₹23,50 | ₹12,15 | 195,6M |
| 2022 | ₹18,55 | +58,55% | ₹12,60 | ₹26,55 | ₹11,25 | 166,1M |
| 2021 | ₹11,70 | +60,27% | ₹7,40 | ₹14,70 | ₹6,25 | 129,0M |
| 2020 | ₹7,30 | +47,47% | ₹5,00 | ₹8,90 | ₹2,70 | 72,8M |
| 2019 | ₹4,95 | -50,00% | ₹10,00 | ₹10,10 | ₹3,90 | 33,4M |
| 2018 | ₹9,90 | -18,18% | ₹11,90 | ₹16,50 | ₹8,15 | 71,2M |
| 2017 | ₹12,10 | +120,00% | ₹5,60 | ₹13,45 | ₹4,75 | 86,0M |
| 2016 | ₹5,50 | +4,76% | ₹5,25 | ₹7,55 | ₹3,20 | 47,0M |
| 2015 | ₹5,25 | 0,00% | ₹2,95 | ₹6,30 | ₹1,65 | 24,9M |
Cómo se Comportó Genus Paper & Board Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Genus Paper & Board VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Genus Paper & Board | -29,67 % | 11,90 % | 268,33 % | 276,17 % | 320,95 % | 320,95 % | |
| Aditya Birla Real | -41,15 % | 94,90 % | 389,33 % | 211,38 % | 208,77 % | 386,98 % | |
| Jk Paper | -13,03 % | 8,78 % | 367,38 % | 924,64 % | 569,05 % | 560,65 % | |
| West Coast Paper | -17,50 % | -0,68 % | 196,72 % | 683,00 % | 415,56 % | 584,53 % | |
| Andhra Paper | -18,22 % | -4,02 % | 123,62 % | 48,31 % | 134,95 % | 317,98 % | |
| Seshasayee Paper | -24,79 % | -12,15 % | 85,89 % | 460,56 % | 484,72 % | 755,66 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Genus Paper & Board
Análisis de Rendimiento de Inversión a Largo Plazo
Genus Paper & Board stock price in Sep 2015 was ₹3,55, A ₹1.000,00 lump sum investment in Genus Paper & Board made 10 years ago would be worth approximately ₹4.980,28 today, representing a exceptional return of 398,03 %. This translates to an annualized return (CAGR) of 17,39 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.980,28
Rendimiento Total
398,03 %
Rendimiento Anual (TCAC)
17,39 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genus Paper & Board (GENUSPAPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Genus Paper & Board ha entregado un rendimiento total de -29,7%.
- Máximo de 52 semanas alcanzó 26,90 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 15,41 INR el March 3, 2025.
- Precio Actual cotizando a 17,68 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Genus Paper & Board (GENUSPAPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Genus Paper & Board (genuspaper) habría crecido a aproximadamente 36 833,00 INR al October 5, 2025, representando un rendimiento total de 268,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genus Paper & Board con el sector Basic Materials?
Genus Paper & Board (genuspaper) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Genus Paper & Board habría crecido a 37 617,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genus Paper & Board?
Genus Paper & Board (genuspaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 276,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genus Paper & Board ha logrado históricamente?
Genus Paper & Board (genuspaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,9%), 5 years (+268,3%), 10 years (+276,2%)
Rendimientos negativos: 12 months (-29,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.